Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:00 | 100 | 477,61 |
17.10.24 21:16:15 | 170 | 477,60 |
17.10.24 21:14:38 | 100 | 477,62 |
17.10.24 21:13:57 | 100 | 477,48 |
17.10.24 21:13:03 | 174 | 477,33 |
17.10.24 21:12:01 | 115 | 477,43 |
17.10.24 21:12:01 | 100 | 477,55 |
17.10.24 21:11:41 | 100 | 477,35 |
17.10.24 21:11:40 | 100 | 477,49 |
17.10.24 21:09:19 | 100 | 477,32 |
17.10.24 21:05:56 | 122 | 477,25 |
17.10.24 21:03:15 | 100 | 477,25 |
17.10.24 21:00:58 | 100 | 477,35 |
17.10.24 20:59:46 | 100 | 477,30 |
17.10.24 20:59:46 | 100 | 477,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:39 | 100 | 477,19 |
17.10.24 20:59:39 | 100 | 477,18 |
17.10.24 20:59:39 | 100 | 477,19 |
17.10.24 20:59:36 | 100 | 476,95 |
17.10.24 20:58:27 | 240 | 476,91 |
17.10.24 20:58:11 | 100 | 477,03 |
17.10.24 20:58:01 | 100 | 477,02 |
17.10.24 20:57:20 | 100 | 476,87 |
17.10.24 20:57:20 | 100 | 476,86 |
17.10.24 20:57:20 | 100 | 476,86 |
17.10.24 20:57:20 | 100 | 476,88 |
17.10.24 20:57:20 | 100 | 476,88 |
17.10.24 20:57:20 | 100 | 476,88 |
17.10.24 20:57:20 | 100 | 476,90 |
17.10.24 20:57:20 | 100 | 476,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:20 | 100 | 476,96 |
17.10.24 20:56:35 | 100 | 477,03 |
17.10.24 20:56:17 | 100 | 477,10 |
17.10.24 20:56:17 | 100 | 477,16 |
17.10.24 20:56:17 | 136 | 477,16 |
17.10.24 20:56:17 | 262 | 477,16 |
17.10.24 20:56:10 | 100 | 477,01 |
17.10.24 20:55:13 | 100 | 476,83 |
17.10.24 20:54:46 | 100 | 476,83 |
17.10.24 20:54:46 | 100 | 476,84 |
17.10.24 20:54:46 | 100 | 476,81 |
17.10.24 20:54:46 | 100 | 476,69 |
17.10.24 20:54:46 | 100 | 476,81 |
17.10.24 20:54:46 | 200 | 476,80 |
17.10.24 20:54:46 | 100 | 476,76 |