Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:53 | 100 | 479,28 |
17.10.24 19:02:00 | 100 | 479,28 |
17.10.24 19:01:00 | 100 | 479,42 |
17.10.24 19:00:59 | 100 | 479,29 |
17.10.24 19:00:59 | 100 | 479,33 |
17.10.24 19:00:59 | 100 | 479,32 |
17.10.24 19:00:59 | 367 | 479,26 |
17.10.24 19:00:59 | 783 | 479,26 |
17.10.24 19:00:40 | 100 | 479,26 |
17.10.24 18:59:04 | 100 | 478,75 |
17.10.24 18:59:00 | 100 | 479,00 |
17.10.24 18:59:00 | 400 | 478,92 |
17.10.24 18:58:59 | 100 | 478,63 |
17.10.24 18:58:59 | 100 | 478,76 |
17.10.24 18:58:59 | 100 | 478,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | 100 | 478,43 |
17.10.24 18:58:27 | 100 | 478,43 |
17.10.24 18:58:05 | 634 | 478,23 |
17.10.24 18:54:03 | 180 | 478,27 |
17.10.24 18:54:03 | 100 | 478,24 |
17.10.24 18:54:03 | 100 | 478,24 |
17.10.24 18:54:03 | 183 | 478,24 |
17.10.24 18:54:03 | 188 | 478,23 |
17.10.24 18:53:58 | 400 | 478,24 |
17.10.24 18:53:58 | 100 | 478,04 |
17.10.24 18:53:58 | 100 | 478,12 |
17.10.24 18:53:58 | 100 | 478,03 |
17.10.24 18:53:58 | 100 | 478,12 |
17.10.24 18:53:58 | 100 | 478,08 |
17.10.24 18:53:58 | 100 | 478,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:58 | 100 | 478,07 |
17.10.24 18:53:58 | 100 | 478,16 |
17.10.24 18:53:58 | 100 | 478,10 |
17.10.24 18:53:58 | 100 | 478,08 |
17.10.24 18:53:58 | 100 | 478,08 |
17.10.24 18:53:58 | 100 | 478,08 |
17.10.24 18:53:58 | 225 | 478,08 |
17.10.24 18:53:58 | 100 | 478,05 |
17.10.24 18:53:58 | 175 | 478,07 |
17.10.24 18:53:58 | 100 | 478,06 |
17.10.24 18:53:56 | 125 | 478,01 |
17.10.24 18:53:56 | 200 | 477,97 |
17.10.24 18:53:56 | 100 | 477,91 |
17.10.24 18:53:56 | 100 | 477,91 |
17.10.24 18:53:56 | 100 | 477,88 |