Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:52 | 100 | 479,50 |
17.10.24 17:16:52 | 107 | 479,47 |
17.10.24 17:16:34 | 100 | 479,35 |
17.10.24 17:16:34 | 100 | 479,35 |
17.10.24 17:15:46 | 100 | 479,20 |
17.10.24 17:14:27 | 200 | 479,29 |
17.10.24 17:13:59 | 220 | 479,24 |
17.10.24 17:13:45 | 100 | 479,16 |
17.10.24 17:13:45 | 100 | 479,16 |
17.10.24 17:13:43 | 100 | 479,05 |
17.10.24 17:13:42 | 100 | 479,11 |
17.10.24 17:13:42 | 200 | 478,96 |
17.10.24 17:13:42 | 200 | 478,96 |
17.10.24 17:13:42 | 100 | 479,21 |
17.10.24 17:13:42 | 100 | 479,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:42 | 100 | 479,20 |
17.10.24 17:13:42 | 200 | 479,19 |
17.10.24 17:13:42 | 100 | 479,19 |
17.10.24 17:13:42 | 100 | 479,20 |
17.10.24 17:13:42 | 100 | 479,20 |
17.10.24 17:13:42 | 122 | 479,18 |
17.10.24 17:13:29 | 250 | 479,17 |
17.10.24 17:12:17 | 100 | 478,88 |
17.10.24 17:10:36 | 200 | 478,88 |
17.10.24 17:09:43 | 100 | 478,89 |
17.10.24 17:09:43 | 200 | 478,89 |
17.10.24 17:09:28 | 200 | 479,00 |
17.10.24 17:09:23 | 300 | 478,89 |
17.10.24 17:08:39 | 100 | 478,89 |
17.10.24 17:08:38 | 400 | 478,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:29 | 100 | 478,89 |
17.10.24 17:07:26 | 100 | 478,89 |
17.10.24 17:06:31 | 100 | 478,89 |
17.10.24 17:06:17 | 200 | 478,89 |
17.10.24 17:04:06 | 100 | 478,89 |
17.10.24 17:04:06 | 100 | 478,89 |
17.10.24 17:04:05 | 400 | 478,89 |
17.10.24 17:02:24 | 100 | 479,00 |
17.10.24 17:02:24 | 100 | 478,95 |
17.10.24 17:02:23 | 100 | 478,62 |
17.10.24 17:02:23 | 1,70 Tsd. | 478,96 |
17.10.24 17:02:23 | 100 | 478,90 |
17.10.24 17:02:23 | 100 | 479,00 |
17.10.24 17:02:23 | 100 | 479,00 |
17.10.24 17:02:23 | 100 | 478,90 |