Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:17 | 100 | 478,32 |
17.10.24 18:12:15 | 100 | 478,39 |
17.10.24 18:12:15 | 100 | 478,33 |
17.10.24 18:12:15 | 100 | 478,39 |
17.10.24 18:12:15 | 100 | 478,42 |
17.10.24 18:12:15 | 100 | 478,40 |
17.10.24 18:11:03 | 100 | 478,48 |
17.10.24 18:11:03 | 102 | 478,48 |
17.10.24 18:11:03 | 102 | 478,48 |
17.10.24 18:07:46 | 100 | 478,63 |
17.10.24 18:07:39 | 100 | 478,50 |
17.10.24 18:03:36 | 100 | 478,66 |
17.10.24 18:02:19 | 176 | 478,70 |
17.10.24 18:02:19 | 1,14 Tsd. | 478,70 |
17.10.24 18:02:07 | 250 | 478,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:06 | 100 | 478,74 |
17.10.24 18:01:25 | 100 | 478,82 |
17.10.24 18:01:25 | 100 | 478,78 |
17.10.24 18:01:25 | 100 | 478,73 |
17.10.24 18:01:25 | 200 | 479,00 |
17.10.24 17:59:18 | 200 | 479,07 |
17.10.24 17:58:54 | 123 | 479,07 |
17.10.24 17:58:43 | 259 | 479,35 |
17.10.24 17:58:34 | 100 | 479,07 |
17.10.24 17:58:34 | 100 | 479,07 |
17.10.24 17:58:34 | 100 | 479,07 |
17.10.24 17:58:34 | 100 | 479,07 |
17.10.24 17:57:10 | 157 | 479,14 |
17.10.24 17:57:10 | 157 | 479,14 |
17.10.24 17:57:10 | 157 | 479,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:46 | 1,00 Tsd. | 479,22 |
17.10.24 17:54:53 | 100 | 479,36 |
17.10.24 17:54:53 | 100 | 479,36 |
17.10.24 17:54:33 | 129 | 479,57 |
17.10.24 17:50:01 | 100 | 479,46 |
17.10.24 17:48:20 | 100 | 479,47 |
17.10.24 17:48:20 | 100 | 479,44 |
17.10.24 17:48:20 | 100 | 479,59 |
17.10.24 17:48:20 | 160 | 479,59 |
17.10.24 17:48:20 | 110 | 479,59 |
17.10.24 17:48:20 | 109 | 479,59 |
17.10.24 17:46:32 | 100 | 479,88 |
17.10.24 17:44:06 | 100 | 479,91 |
17.10.24 17:44:00 | 100 | 480,09 |
17.10.24 17:43:39 | 100 | 480,27 |