Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:55 | 100 | 479,21 |
17.10.24 17:00:55 | 100 | 479,38 |
17.10.24 17:00:55 | 100 | 479,38 |
17.10.24 17:00:55 | 100 | 479,38 |
17.10.24 17:00:55 | 100 | 479,38 |
17.10.24 17:00:55 | 134 | 479,38 |
17.10.24 17:00:29 | 100 | 479,25 |
17.10.24 17:00:23 | 123 | 479,40 |
17.10.24 17:00:23 | 100 | 479,23 |
17.10.24 17:00:13 | 100 | 479,33 |
17.10.24 16:59:44 | 100 | 479,30 |
17.10.24 16:56:20 | 200 | 479,39 |
17.10.24 16:56:19 | 100 | 479,56 |
17.10.24 16:56:19 | 100 | 479,55 |
17.10.24 16:52:10 | 100 | 479,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:01 | 100 | 479,42 |
17.10.24 16:45:50 | 100 | 479,28 |
17.10.24 16:45:00 | 100 | 479,17 |
17.10.24 16:43:32 | 100 | 479,22 |
17.10.24 16:43:01 | 100 | 479,53 |
17.10.24 16:43:01 | 100 | 479,53 |
17.10.24 16:43:01 | 134 | 479,53 |
17.10.24 16:43:01 | 234 | 479,53 |
17.10.24 16:43:01 | 100 | 479,55 |
17.10.24 16:42:48 | 171 | 479,56 |
17.10.24 16:42:35 | 100 | 479,75 |
17.10.24 16:42:35 | 140 | 479,75 |
17.10.24 16:42:35 | 260 | 479,75 |
17.10.24 16:42:35 | 234 | 479,76 |
17.10.24 16:42:35 | 267 | 479,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:35 | 100 | 479,77 |
17.10.24 16:42:35 | 174 | 479,77 |
17.10.24 16:42:35 | 100 | 479,80 |
17.10.24 16:42:35 | 154 | 479,78 |
17.10.24 16:42:10 | 100 | 479,79 |
17.10.24 16:42:10 | 100 | 479,94 |
17.10.24 16:42:10 | 100 | 479,94 |
17.10.24 16:41:16 | 122 | 479,94 |
17.10.24 16:40:13 | 125 | 479,83 |
17.10.24 16:39:45 | 100 | 479,94 |
17.10.24 16:39:13 | 100 | 480,09 |
17.10.24 16:38:43 | 130 | 479,83 |
17.10.24 16:36:38 | 100 | 480,00 |
17.10.24 16:36:36 | 178 | 480,00 |
17.10.24 16:36:26 | 100 | 480,09 |