Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:41 | 364 | 476,43 |
16.10.24 21:53:41 | 250 | 476,43 |
16.10.24 21:53:41 | 374 | 476,43 |
16.10.24 21:53:41 | 374 | 476,43 |
16.10.24 21:53:39 | 100 | 476,55 |
16.10.24 21:53:39 | 109 | 476,43 |
16.10.24 21:53:39 | 100 | 476,44 |
16.10.24 21:53:18 | 100 | 476,67 |
16.10.24 21:53:11 | 100 | 476,56 |
16.10.24 21:53:11 | 198 | 476,54 |
16.10.24 21:53:01 | 150 | 476,46 |
16.10.24 21:51:53 | 113 | 476,44 |
16.10.24 21:51:53 | 220 | 476,44 |
16.10.24 21:51:50 | 100 | 476,49 |
16.10.24 21:51:47 | 100 | 476,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:45 | 125 | 476,49 |
16.10.24 21:51:43 | 100 | 476,52 |
16.10.24 21:51:43 | 100 | 476,48 |
16.10.24 21:51:43 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,73 |
16.10.24 21:51:35 | 400 | 476,65 |
16.10.24 21:51:35 | 162 | 476,67 |
16.10.24 21:51:35 | 200 | 476,67 |
16.10.24 21:51:35 | 100 | 476,66 |
16.10.24 21:51:35 | 508 | 476,67 |
16.10.24 21:51:35 | 400 | 476,61 |
16.10.24 21:51:35 | 400 | 476,64 |
16.10.24 21:51:35 | 100 | 476,58 |
16.10.24 21:51:35 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:35 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,54 |
16.10.24 21:51:35 | 100 | 476,61 |
16.10.24 21:51:35 | 116 | 476,49 |
16.10.24 21:51:35 | 100 | 476,51 |
16.10.24 21:51:35 | 100 | 476,51 |
16.10.24 21:51:35 | 100 | 476,53 |
16.10.24 21:51:35 | 151 | 476,51 |
16.10.24 21:51:35 | 200 | 476,52 |
16.10.24 21:51:07 | 100 | 476,65 |
16.10.24 21:51:05 | 100 | 476,51 |
16.10.24 21:51:05 | 100 | 476,52 |
16.10.24 21:51:05 | 100 | 476,65 |