Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:06 | 100 | 476,19 |
16.10.24 21:37:06 | 100 | 476,25 |
16.10.24 21:37:06 | 100 | 476,23 |
16.10.24 21:37:06 | 100 | 476,18 |
16.10.24 21:37:06 | 100 | 476,20 |
16.10.24 21:37:06 | 100 | 476,17 |
16.10.24 21:37:06 | 100 | 476,17 |
16.10.24 21:37:06 | 101 | 476,17 |
16.10.24 21:35:01 | 100 | 475,86 |
16.10.24 21:33:34 | 178 | 475,79 |
16.10.24 21:33:20 | 100 | 475,68 |
16.10.24 21:33:20 | 320 | 475,67 |
16.10.24 21:33:20 | 102 | 475,67 |
16.10.24 21:33:20 | 555 | 475,67 |
16.10.24 21:33:00 | 100 | 475,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:00 | 100 | 475,67 |
16.10.24 21:31:38 | 100 | 475,90 |
16.10.24 21:31:30 | 100 | 475,87 |
16.10.24 21:31:30 | 200 | 476,00 |
16.10.24 21:31:22 | 100 | 475,98 |
16.10.24 21:31:21 | 100 | 475,98 |
16.10.24 21:31:16 | 197 | 475,99 |
16.10.24 21:31:16 | 100 | 476,00 |
16.10.24 21:31:16 | 100 | 476,00 |
16.10.24 21:31:16 | 100 | 476,00 |
16.10.24 21:31:16 | 106 | 476,00 |
16.10.24 21:31:16 | 100 | 476,02 |
16.10.24 21:31:15 | 258 | 476,11 |
16.10.24 21:31:15 | 142 | 476,11 |
16.10.24 21:31:12 | 435 | 476,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:51 | 100 | 476,16 |
16.10.24 21:30:41 | 100 | 476,16 |
16.10.24 21:30:41 | 100 | 476,16 |
16.10.24 21:30:34 | 100 | 476,16 |
16.10.24 21:30:27 | 100 | 476,16 |
16.10.24 21:30:10 | 100 | 476,16 |
16.10.24 21:29:49 | 400 | 476,16 |
16.10.24 21:29:32 | 100 | 476,16 |
16.10.24 21:29:20 | 100 | 476,07 |
16.10.24 21:29:14 | 100 | 476,15 |
16.10.24 21:29:09 | 100 | 476,19 |
16.10.24 21:29:03 | 161 | 476,14 |
16.10.24 21:27:37 | 100 | 476,19 |
16.10.24 21:27:37 | 100 | 476,27 |
16.10.24 21:27:36 | 100 | 476,38 |