Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:47 | 100 | 475,17 |
16.10.24 20:04:47 | 300 | 475,13 |
16.10.24 20:04:47 | 100 | 475,13 |
16.10.24 20:04:47 | 100 | 475,13 |
16.10.24 20:04:47 | 100 | 475,09 |
16.10.24 20:04:47 | 100 | 474,93 |
16.10.24 20:04:47 | 100 | 474,91 |
16.10.24 20:04:47 | 100 | 474,91 |
16.10.24 20:04:47 | 100 | 474,93 |
16.10.24 20:04:47 | 100 | 474,90 |
16.10.24 20:04:47 | 866 | 474,38 |
16.10.24 20:03:57 | 186 | 474,92 |
16.10.24 20:02:54 | 184 | 474,53 |
16.10.24 20:02:47 | 193 | 474,35 |
16.10.24 19:59:36 | 100 | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:14 | 100 | 475,00 |
16.10.24 19:59:11 | 157 | 474,65 |
16.10.24 19:58:08 | 100 | 474,69 |
16.10.24 19:58:08 | 100 | 474,69 |
16.10.24 19:57:14 | 100 | 474,93 |
16.10.24 19:57:14 | 100 | 474,90 |
16.10.24 19:57:14 | 100 | 474,75 |
16.10.24 19:57:14 | 100 | 474,76 |
16.10.24 19:57:14 | 100 | 474,30 |
16.10.24 19:57:14 | 145 | 474,57 |
16.10.24 19:57:14 | 175 | 474,50 |
16.10.24 19:57:14 | 100 | 474,50 |
16.10.24 19:56:18 | 100 | 474,36 |
16.10.24 19:56:18 | 200 | 474,30 |
16.10.24 19:56:17 | 100 | 474,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:17 | 126 | 474,17 |
16.10.24 19:56:17 | 126 | 474,17 |
16.10.24 19:56:17 | 126 | 474,17 |
16.10.24 19:56:17 | 126 | 474,17 |
16.10.24 19:55:50 | 100 | 473,87 |
16.10.24 19:55:28 | 100 | 473,90 |
16.10.24 19:55:04 | 100 | 474,09 |
16.10.24 19:55:04 | 100 | 474,28 |
16.10.24 19:53:05 | 492 | 473,92 |
16.10.24 19:52:33 | 126 | 473,92 |
16.10.24 19:48:12 | 100 | 473,92 |
16.10.24 19:48:02 | 100 | 474,00 |
16.10.24 19:47:12 | 137 | 473,74 |
16.10.24 19:44:52 | 100 | 473,92 |
16.10.24 19:44:26 | 120 | 473,56 |