Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:21 | 100 | 473,92 |
16.10.24 19:44:13 | 100 | 473,92 |
16.10.24 19:44:03 | 100 | 473,94 |
16.10.24 19:42:01 | 100 | 473,92 |
16.10.24 19:41:32 | 100 | 473,92 |
16.10.24 19:40:54 | 100 | 473,92 |
16.10.24 19:40:51 | 100 | 473,94 |
16.10.24 19:40:51 | 100 | 473,93 |
16.10.24 19:40:51 | 100 | 473,81 |
16.10.24 19:40:51 | 100 | 473,82 |
16.10.24 19:40:51 | 100 | 473,82 |
16.10.24 19:40:50 | 100 | 473,82 |
16.10.24 19:40:46 | 100 | 473,67 |
16.10.24 19:40:45 | 100 | 473,80 |
16.10.24 19:40:04 | 100 | 473,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:03 | 400 | 473,67 |
16.10.24 19:40:03 | 100 | 473,67 |
16.10.24 19:39:42 | 100 | 473,80 |
16.10.24 19:39:42 | 156 | 473,66 |
16.10.24 19:39:01 | 100 | 473,67 |
16.10.24 19:38:51 | 100 | 473,68 |
16.10.24 19:38:28 | 100 | 473,68 |
16.10.24 19:37:59 | 1,49 Tsd. | 473,68 |
16.10.24 19:37:22 | 100 | 473,60 |
16.10.24 19:37:20 | 100 | 473,60 |
16.10.24 19:37:19 | 100 | 473,60 |
16.10.24 19:36:17 | 100 | 473,70 |
16.10.24 19:36:03 | 100 | 473,60 |
16.10.24 19:36:03 | 300 | 473,60 |
16.10.24 19:36:03 | 100 | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:03 | 400 | 473,60 |
16.10.24 19:36:03 | 100 | 473,61 |
16.10.24 19:36:03 | 1,60 Tsd. | 473,60 |
16.10.24 19:36:03 | 500 | 473,60 |
16.10.24 19:33:41 | 228 | 473,67 |
16.10.24 19:29:41 | 100 | 473,79 |
16.10.24 19:27:41 | 100 | 474,03 |
16.10.24 19:25:15 | 200 | 474,06 |
16.10.24 19:25:15 | 100 | 474,10 |
16.10.24 19:25:15 | 100 | 474,06 |
16.10.24 19:22:30 | 100 | 474,11 |
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 100 | 474,10 |
16.10.24 19:22:30 | 170 | 474,10 |