Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:20 | 100 | 473,75 |
16.10.24 18:02:20 | 100 | 473,76 |
16.10.24 18:02:20 | 100 | 473,70 |
16.10.24 18:02:20 | 120 | 473,76 |
16.10.24 18:02:20 | 146 | 473,76 |
16.10.24 18:02:20 | 142 | 473,76 |
16.10.24 18:02:20 | 110 | 473,81 |
16.10.24 18:02:19 | 100 | 474,14 |
16.10.24 18:02:15 | 100 | 474,14 |
16.10.24 18:00:49 | 526 | 474,52 |
16.10.24 18:00:48 | 100 | 474,35 |
16.10.24 18:00:48 | 100 | 474,14 |
16.10.24 18:00:47 | 100 | 474,18 |
16.10.24 18:00:47 | 200 | 474,18 |
16.10.24 18:00:47 | 200 | 474,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:47 | 100 | 474,18 |
16.10.24 18:00:47 | 100 | 474,18 |
16.10.24 17:59:25 | 100 | 474,52 |
16.10.24 17:58:50 | 100 | 474,52 |
16.10.24 17:55:15 | 100 | 474,41 |
16.10.24 17:55:04 | 100 | 474,21 |
16.10.24 17:55:04 | 100 | 474,05 |
16.10.24 17:54:20 | 1,20 Tsd. | 473,70 |
16.10.24 17:54:19 | 1,70 Tsd. | 473,85 |
16.10.24 17:54:19 | 100 | 473,91 |
16.10.24 17:54:19 | 100 | 473,92 |
16.10.24 17:54:19 | 100 | 473,90 |
16.10.24 17:54:19 | 171 | 473,85 |
16.10.24 17:54:19 | 222 | 473,85 |
16.10.24 17:54:19 | 100 | 473,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:19 | 100 | 473,75 |
16.10.24 17:54:19 | 200 | 473,70 |
16.10.24 17:54:19 | 100 | 473,85 |
16.10.24 17:54:18 | 200 | 473,70 |
16.10.24 17:54:18 | 100 | 473,83 |
16.10.24 17:54:18 | 100 | 473,83 |
16.10.24 17:54:18 | 100 | 473,81 |
16.10.24 17:54:18 | 100 | 473,80 |
16.10.24 17:54:18 | 400 | 473,70 |
16.10.24 17:53:05 | 100 | 473,48 |
16.10.24 17:52:43 | 100 | 473,76 |
16.10.24 17:52:03 | 100 | 473,70 |
16.10.24 17:48:37 | 100 | 473,76 |
16.10.24 17:45:19 | 100 | 473,81 |
16.10.24 17:44:52 | 160 | 473,86 |