Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:10 | 100 | 472,66 |
16.10.24 17:10:01 | 100 | 472,67 |
16.10.24 17:10:01 | 100 | 472,38 |
16.10.24 17:09:55 | 100 | 472,38 |
16.10.24 17:09:40 | 100 | 472,14 |
16.10.24 17:09:11 | 100 | 472,22 |
16.10.24 17:09:03 | 100 | 472,06 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,15 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,17 |
16.10.24 17:09:03 | 100 | 472,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:03 | 141 | 471,90 |
16.10.24 17:09:03 | 126 | 472,17 |
16.10.24 17:09:03 | 100 | 472,22 |
16.10.24 17:09:03 | 100 | 472,22 |
16.10.24 17:08:52 | 100 | 472,10 |
16.10.24 17:08:52 | 100 | 472,12 |
16.10.24 17:08:45 | 100 | 472,32 |
16.10.24 17:08:44 | 100 | 472,56 |
16.10.24 17:07:55 | 100 | 472,76 |
16.10.24 17:06:50 | 100 | 472,78 |
16.10.24 17:05:28 | 100 | 472,66 |
16.10.24 17:04:20 | 100 | 472,67 |
16.10.24 17:04:08 | 122 | 472,93 |
16.10.24 17:04:00 | 129 | 472,34 |
16.10.24 17:03:16 | 244 | 472,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:14 | 100 | 472,72 |
16.10.24 17:02:49 | 100 | 472,40 |
16.10.24 17:02:33 | 100 | 472,11 |
16.10.24 17:02:33 | 100 | 472,13 |
16.10.24 17:02:33 | 100 | 472,10 |
16.10.24 17:02:33 | 100 | 472,12 |
16.10.24 17:02:33 | 100 | 472,12 |
16.10.24 17:02:33 | 100 | 472,10 |
16.10.24 17:02:33 | 900 | 472,43 |
16.10.24 17:02:05 | 100 | 472,10 |
16.10.24 17:01:48 | 100 | 472,05 |
16.10.24 17:01:26 | 100 | 472,27 |
16.10.24 17:01:19 | 100 | 472,10 |
16.10.24 17:01:15 | 137 | 471,88 |
16.10.24 17:01:15 | 144 | 471,88 |