Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:59 | 559 | 470,98 |
16.10.24 16:03:24 | 133 | 471,36 |
16.10.24 16:03:05 | 100 | 470,67 |
16.10.24 16:02:40 | 420 | 470,70 |
16.10.24 16:02:29 | 200 | 471,00 |
16.10.24 16:02:29 | 100 | 471,06 |
16.10.24 16:02:29 | 100 | 471,08 |
16.10.24 16:02:18 | 136 | 471,09 |
16.10.24 16:02:01 | 100 | 471,17 |
16.10.24 16:01:42 | 100 | 471,46 |
16.10.24 16:01:36 | 488 | 471,43 |
16.10.24 16:01:29 | 100 | 471,46 |
16.10.24 16:01:10 | 218 | 471,46 |
16.10.24 16:01:04 | 100 | 471,77 |
16.10.24 16:00:07 | 100 | 471,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 100 | 471,21 |
16.10.24 16:00:00 | 100 | 471,52 |
16.10.24 15:59:38 | 100 | 471,77 |
16.10.24 15:57:50 | 298 | 471,95 |
16.10.24 15:54:00 | 600 | 471,71 |
16.10.24 15:53:45 | 100 | 471,80 |
16.10.24 15:53:35 | 682 | 471,97 |
16.10.24 15:52:02 | 101 | 471,50 |
16.10.24 15:51:23 | 700 | 471,73 |
16.10.24 15:51:19 | 274 | 471,73 |
16.10.24 15:51:11 | 200 | 471,99 |
16.10.24 15:50:56 | 100 | 471,84 |
16.10.24 15:50:56 | 100 | 471,84 |
16.10.24 15:50:56 | 100 | 471,84 |
16.10.24 15:50:56 | 291 | 471,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:56 | 122 | 471,84 |
16.10.24 15:50:56 | 150 | 471,84 |
16.10.24 15:50:56 | 100 | 471,84 |
16.10.24 15:50:56 | 100 | 471,78 |
16.10.24 15:50:56 | 100 | 471,78 |
16.10.24 15:50:56 | 100 | 471,79 |
16.10.24 15:50:26 | 100 | 471,42 |
16.10.24 15:50:26 | 185 | 471,14 |
16.10.24 15:50:24 | 100 | 471,42 |
16.10.24 15:49:20 | 100 | 472,01 |
16.10.24 15:49:05 | 422 | 472,35 |
16.10.24 15:49:05 | 550 | 472,35 |
16.10.24 15:46:06 | 100 | 472,42 |
16.10.24 15:43:32 | 175 | 472,51 |
16.10.24 15:42:51 | 2,10 Tsd. | 471,76 |