Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:15 | 199 | 471,88 |
16.10.24 17:01:15 | 100 | 471,88 |
16.10.24 17:00:40 | 100 | 471,85 |
16.10.24 17:00:20 | 100 | 471,85 |
16.10.24 17:00:15 | 100 | 471,85 |
16.10.24 17:00:10 | 100 | 472,10 |
16.10.24 17:00:10 | 100 | 472,11 |
16.10.24 17:00:10 | 100 | 472,12 |
16.10.24 17:00:10 | 200 | 472,10 |
16.10.24 17:00:10 | 200 | 472,11 |
16.10.24 17:00:05 | 100 | 472,10 |
16.10.24 16:58:21 | 200 | 472,20 |
16.10.24 16:58:12 | 100 | 471,84 |
16.10.24 16:58:12 | 100 | 471,84 |
16.10.24 16:58:12 | 100 | 471,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:12 | 300 | 472,22 |
16.10.24 16:58:12 | 300 | 471,90 |
16.10.24 16:58:11 | 405 | 471,84 |
16.10.24 16:58:11 | 300 | 471,90 |
16.10.24 16:58:11 | 300 | 471,90 |
16.10.24 16:58:11 | 300 | 472,08 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:56:46 | 100 | 471,84 |
16.10.24 16:54:59 | 100 | 471,79 |
16.10.24 16:54:59 | 100 | 471,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:59 | 100 | 471,79 |
16.10.24 16:54:59 | 100 | 471,79 |
16.10.24 16:54:42 | 100 | 471,79 |
16.10.24 16:54:35 | 100 | 472,09 |
16.10.24 16:54:35 | 100 | 472,01 |
16.10.24 16:53:56 | 157 | 471,79 |
16.10.24 16:53:56 | 100 | 471,79 |
16.10.24 16:53:56 | 100 | 471,79 |
16.10.24 16:53:56 | 100 | 471,79 |
16.10.24 16:52:22 | 100 | 472,02 |
16.10.24 16:51:42 | 100 | 471,89 |
16.10.24 16:51:19 | 100 | 471,91 |
16.10.24 16:51:01 | 100 | 471,77 |
16.10.24 16:51:01 | 100 | 471,74 |
16.10.24 16:51:01 | 100 | 471,87 |