Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:24 | 200 | 472,69 |
16.10.24 15:41:22 | 500 | 471,60 |
16.10.24 15:41:22 | 400 | 471,60 |
16.10.24 15:40:04 | 100 | 472,67 |
16.10.24 15:39:55 | 200 | 472,48 |
16.10.24 15:39:55 | 100 | 472,58 |
16.10.24 15:38:22 | 100 | 472,80 |
16.10.24 15:38:22 | 100 | 472,42 |
16.10.24 15:38:22 | 100 | 472,48 |
16.10.24 15:38:09 | 100 | 472,90 |
16.10.24 15:37:18 | 150 | 473,30 |
16.10.24 15:34:48 | 200 | 474,53 |
16.10.24 15:34:45 | 100 | 473,13 |
16.10.24 15:31:32 | 100 | 474,73 |
16.10.24 15:30:22 | 100 | 473,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:12 | 100 | 472,74 |
16.10.24 15:30:12 | 100 | 472,72 |
16.10.24 15:30:12 | 200 | 472,71 |
16.10.24 15:30:12 | 100 | 472,73 |
16.10.24 15:30:12 | 100 | 472,73 |
16.10.24 15:30:12 | 100 | 472,28 |
16.10.24 15:30:10 | 1,25 Tsd. | 471,34 |
16.10.24 15:30:02 | 100 | 471,55 |
16.10.24 15:30:02 | 200 | 471,60 |
16.10.24 15:30:02 | 100 | 471,60 |
16.10.24 15:30:01 | 240 | 470,80 |
16.10.24 15:30:01 | 4,44 Tsd. | 471,65 |
15.10.24 22:10:00 | - | 473,41 |
15.10.24 22:00:02 | 130,17 Tsd. | 473,41 |
15.10.24 21:59:59 | 664 | 473,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:59 | 199 | 473,67 |
15.10.24 21:59:58 | 199 | 473,43 |
15.10.24 21:59:58 | 100 | 473,51 |
15.10.24 21:59:58 | 100 | 473,81 |
15.10.24 21:59:57 | 100 | 473,59 |
15.10.24 21:59:57 | 100 | 473,62 |
15.10.24 21:59:57 | 100 | 473,72 |
15.10.24 21:59:57 | 100 | 473,83 |
15.10.24 21:59:57 | 100 | 473,83 |
15.10.24 21:59:57 | 100 | 473,83 |
15.10.24 21:59:57 | 216 | 473,83 |
15.10.24 21:59:56 | 100 | 473,67 |
15.10.24 21:59:56 | 100 | 473,71 |
15.10.24 21:59:54 | 132 | 473,78 |
15.10.24 21:59:53 | 100 | 473,64 |