Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:23 | 100 | 473,35 |
15.10.24 21:58:18 | 100 | 473,40 |
15.10.24 21:58:18 | 100 | 473,41 |
15.10.24 21:58:18 | 100 | 473,32 |
15.10.24 21:58:18 | 100 | 473,32 |
15.10.24 21:58:18 | 270 | 473,32 |
15.10.24 21:58:18 | 226 | 473,32 |
15.10.24 21:58:18 | 100 | 473,40 |
15.10.24 21:58:17 | 100 | 473,33 |
15.10.24 21:58:17 | 167 | 473,37 |
15.10.24 21:58:17 | 100 | 473,41 |
15.10.24 21:58:15 | 100 | 473,49 |
15.10.24 21:58:14 | 100 | 473,47 |
15.10.24 21:58:03 | 100 | 473,47 |
15.10.24 21:58:03 | 100 | 473,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:57 | 100 | 473,41 |
15.10.24 21:57:56 | 200 | 473,49 |
15.10.24 21:57:56 | 100 | 473,48 |
15.10.24 21:57:52 | 200 | 473,41 |
15.10.24 21:57:46 | 100 | 473,41 |
15.10.24 21:57:42 | 100 | 473,44 |
15.10.24 21:57:40 | 100 | 473,40 |
15.10.24 21:57:40 | 100 | 473,40 |
15.10.24 21:57:40 | 100 | 473,40 |
15.10.24 21:57:33 | 100 | 473,41 |
15.10.24 21:57:33 | 100 | 473,40 |
15.10.24 21:57:32 | 200 | 473,40 |
15.10.24 21:57:31 | 100 | 473,54 |
15.10.24 21:57:31 | 100 | 473,63 |
15.10.24 21:57:29 | 100 | 473,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:29 | 114 | 473,57 |
15.10.24 21:57:29 | 284 | 473,57 |
15.10.24 21:57:27 | 100 | 473,66 |
15.10.24 21:57:25 | 100 | 473,59 |
15.10.24 21:57:18 | 100 | 473,66 |
15.10.24 21:57:18 | 100 | 473,66 |
15.10.24 21:57:18 | 299 | 473,57 |
15.10.24 21:57:17 | 100 | 473,62 |
15.10.24 21:57:14 | 100 | 473,71 |
15.10.24 21:57:14 | 100 | 473,66 |
15.10.24 21:57:12 | 100 | 473,63 |
15.10.24 21:57:04 | 100 | 473,67 |
15.10.24 21:57:00 | 100 | 473,57 |
15.10.24 21:56:52 | 100 | 473,61 |
15.10.24 21:56:48 | 100 | 473,68 |