Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:48 | 171 | 473,77 |
15.10.24 21:56:48 | 100 | 473,74 |
15.10.24 21:56:48 | 401 | 473,77 |
15.10.24 21:56:48 | 100 | 473,71 |
15.10.24 21:56:48 | 512 | 473,77 |
15.10.24 21:56:48 | 100 | 473,76 |
15.10.24 21:56:48 | 100 | 473,74 |
15.10.24 21:56:48 | 100 | 473,71 |
15.10.24 21:56:40 | 100 | 473,67 |
15.10.24 21:56:37 | 169 | 473,77 |
15.10.24 21:56:37 | 100 | 473,77 |
15.10.24 21:56:37 | 200 | 473,77 |
15.10.24 21:56:37 | 100 | 473,89 |
15.10.24 21:56:28 | 100 | 473,89 |
15.10.24 21:56:28 | 100 | 473,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:28 | 136 | 473,89 |
15.10.24 21:56:27 | 100 | 474,04 |
15.10.24 21:56:27 | 100 | 474,04 |
15.10.24 21:56:25 | 100 | 474,06 |
15.10.24 21:56:21 | 100 | 473,98 |
15.10.24 21:56:19 | 200 | 474,06 |
15.10.24 21:56:05 | 100 | 474,06 |
15.10.24 21:56:05 | 167 | 474,20 |
15.10.24 21:56:05 | 100 | 474,18 |
15.10.24 21:56:04 | 100 | 474,10 |
15.10.24 21:56:04 | 100 | 474,11 |
15.10.24 21:56:04 | 100 | 474,00 |
15.10.24 21:56:04 | 100 | 474,23 |
15.10.24 21:56:04 | 166 | 474,14 |
15.10.24 21:56:03 | 100 | 474,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:59 | 100 | 474,31 |
15.10.24 21:55:59 | 108 | 474,29 |
15.10.24 21:55:59 | 100 | 474,30 |
15.10.24 21:55:59 | 100 | 474,34 |
15.10.24 21:55:59 | 100 | 474,34 |
15.10.24 21:55:59 | 370 | 474,34 |
15.10.24 21:55:59 | 231 | 474,34 |
15.10.24 21:55:59 | 372 | 474,34 |
15.10.24 21:55:59 | 123 | 474,34 |
15.10.24 21:55:59 | 125 | 474,38 |
15.10.24 21:55:59 | 140 | 474,39 |
15.10.24 21:55:58 | 200 | 474,55 |
15.10.24 21:55:57 | 100 | 474,55 |
15.10.24 21:55:55 | 205 | 474,64 |
15.10.24 21:55:55 | 100 | 474,67 |