Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:15 | 100 | 474,42 |
15.10.24 21:53:15 | 100 | 474,39 |
15.10.24 21:53:15 | 137 | 474,34 |
15.10.24 21:53:15 | 301 | 474,34 |
15.10.24 21:52:46 | 100 | 474,26 |
15.10.24 21:52:46 | 176 | 474,16 |
15.10.24 21:52:46 | 144 | 474,16 |
15.10.24 21:52:46 | 300 | 474,16 |
15.10.24 21:52:46 | 200 | 474,26 |
15.10.24 21:52:46 | 100 | 474,16 |
15.10.24 21:52:31 | 100 | 474,25 |
15.10.24 21:52:23 | 300 | 474,26 |
15.10.24 21:52:15 | 125 | 474,34 |
15.10.24 21:52:15 | 100 | 474,29 |
15.10.24 21:52:11 | 190 | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:09 | 100 | 474,23 |
15.10.24 21:52:09 | 100 | 474,23 |
15.10.24 21:52:08 | 122 | 474,21 |
15.10.24 21:52:08 | 155 | 474,20 |
15.10.24 21:52:08 | 100 | 474,19 |
15.10.24 21:52:08 | 100 | 474,14 |
15.10.24 21:51:52 | 100 | 474,10 |
15.10.24 21:51:52 | 100 | 474,09 |
15.10.24 21:51:48 | 100 | 474,08 |
15.10.24 21:51:48 | 132 | 474,07 |
15.10.24 21:51:08 | 100 | 473,88 |
15.10.24 21:50:44 | 100 | 473,96 |
15.10.24 21:50:44 | 167 | 473,93 |
15.10.24 21:50:39 | 100 | 473,85 |
15.10.24 21:50:29 | 100 | 473,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:20 | 100 | 473,62 |
15.10.24 21:50:03 | 132 | 473,75 |
15.10.24 21:50:03 | 100 | 473,76 |
15.10.24 21:50:00 | 100 | 473,82 |
15.10.24 21:49:25 | 100 | 474,03 |
15.10.24 21:49:24 | 200 | 474,03 |
15.10.24 21:49:16 | 108 | 474,11 |
15.10.24 21:49:15 | 100 | 474,07 |
15.10.24 21:49:14 | 100 | 474,07 |
15.10.24 21:49:13 | 100 | 474,00 |
15.10.24 21:49:13 | 400 | 474,07 |
15.10.24 21:49:12 | 100 | 474,06 |
15.10.24 21:49:12 | 109 | 474,06 |
15.10.24 21:49:12 | 100 | 474,06 |
15.10.24 21:49:12 | 600 | 473,98 |