Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:12 | 191 | 473,86 |
15.10.24 21:29:12 | 100 | 473,85 |
15.10.24 21:29:12 | 100 | 473,80 |
15.10.24 21:29:12 | 100 | 473,79 |
15.10.24 21:29:12 | 100 | 473,69 |
15.10.24 21:29:12 | 200 | 473,69 |
15.10.24 21:29:12 | 200 | 473,69 |
15.10.24 21:29:12 | 100 | 473,69 |
15.10.24 21:29:12 | 200 | 473,69 |
15.10.24 21:29:12 | 100 | 473,62 |
15.10.24 21:29:12 | 100 | 473,61 |
15.10.24 21:29:00 | 100 | 473,75 |
15.10.24 21:27:36 | 300 | 473,90 |
15.10.24 21:27:11 | 100 | 473,75 |
15.10.24 21:25:42 | 100 | 473,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:25 | 300 | 473,93 |
15.10.24 21:24:48 | 200 | 473,77 |
15.10.24 21:24:38 | 100 | 473,79 |
15.10.24 21:24:38 | 100 | 473,76 |
15.10.24 21:24:38 | 100 | 473,76 |
15.10.24 21:23:49 | 100 | 473,89 |
15.10.24 21:23:49 | 100 | 473,89 |
15.10.24 21:23:30 | 100 | 473,67 |
15.10.24 21:23:21 | 200 | 473,61 |
15.10.24 21:23:20 | 100 | 473,51 |
15.10.24 21:23:20 | 100 | 473,50 |
15.10.24 21:23:20 | 100 | 473,50 |
15.10.24 21:23:20 | 100 | 473,47 |
15.10.24 21:23:20 | 100 | 473,47 |
15.10.24 21:22:32 | 100 | 473,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:32 | 100 | 473,46 |
15.10.24 21:20:56 | 100 | 473,48 |
15.10.24 21:20:47 | 100 | 473,33 |
15.10.24 21:20:47 | 100 | 473,26 |
15.10.24 21:20:47 | 100 | 473,33 |
15.10.24 21:20:47 | 100 | 473,33 |
15.10.24 21:20:47 | 100 | 473,33 |
15.10.24 21:20:47 | 100 | 473,33 |
15.10.24 21:19:06 | 100 | 473,12 |
15.10.24 21:16:53 | 100 | 473,34 |
15.10.24 21:16:52 | 100 | 473,34 |
15.10.24 21:16:52 | 100 | 473,34 |
15.10.24 21:16:52 | 131 | 473,34 |
15.10.24 21:16:00 | 100 | 473,45 |
15.10.24 21:16:00 | 100 | 473,45 |