Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:49:14 | 100 | 461,4900 |
07.01.25 19:49:08 | 100 | 461,4350 |
07.01.25 19:49:08 | 100 | 461,4350 |
07.01.25 19:49:03 | 140 | 461,2300 |
07.01.25 19:49:02 | 149 | 461,2300 |
07.01.25 19:49:02 | 100 | 461,2300 |
07.01.25 19:49:02 | 130 | 461,2400 |
07.01.25 19:49:02 | 100 | 461,2400 |
07.01.25 19:49:02 | 100 | 461,2800 |
07.01.25 19:49:02 | 102 | 461,2400 |
07.01.25 19:49:02 | 100 | 461,2400 |
07.01.25 19:48:59 | 100 | 461,2800 |
07.01.25 19:48:58 | 100 | 461,4100 |
07.01.25 19:48:56 | 100 | 461,5650 |
07.01.25 19:48:56 | 100 | 461,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:48:56 | 100 | 461,4700 |
07.01.25 19:48:56 | 100 | 461,4600 |
07.01.25 19:48:56 | 100 | 461,6100 |
07.01.25 19:48:56 | 172 | 461,5800 |
07.01.25 19:48:52 | 100 | 461,7300 |
07.01.25 19:47:57 | 122 | 462,2384 |
07.01.25 19:46:25 | 100 | 461,9550 |
07.01.25 19:46:24 | 100 | 462,0100 |
07.01.25 19:46:24 | 100 | 462,0000 |
07.01.25 19:46:24 | 100 | 462,0000 |
07.01.25 19:46:24 | 100 | 462,0400 |
07.01.25 19:45:55 | 100 | 461,8700 |
07.01.25 19:45:55 | 100 | 461,9400 |
07.01.25 19:44:13 | 100 | 461,4350 |
07.01.25 19:43:30 | 100 | 461,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:41:36 | 100 | 461,5500 |
07.01.25 19:41:34 | 150 | 461,5046 |
07.01.25 19:40:30 | 100 | 461,6300 |
07.01.25 19:40:30 | 122 | 461,7000 |
07.01.25 19:40:30 | 100 | 461,6700 |
07.01.25 19:40:30 | 200 | 461,2900 |
07.01.25 19:40:30 | 100 | 461,3025 |
07.01.25 19:40:30 | 100 | 461,2875 |
07.01.25 19:40:30 | 100 | 461,2500 |
07.01.25 19:40:30 | 100 | 461,2800 |
07.01.25 19:40:30 | 200 | 461,2700 |
07.01.25 19:40:30 | 100 | 461,2900 |
07.01.25 19:40:30 | 100 | 461,2500 |
07.01.25 19:40:30 | 100 | 461,3100 |
07.01.25 19:38:31 | 122 | 460,9500 |