Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:59 | 100 | 474,36 |
15.10.24 20:29:59 | 100 | 474,29 |
15.10.24 20:28:48 | 100 | 474,21 |
15.10.24 20:26:47 | 100 | 474,32 |
15.10.24 20:26:47 | 100 | 474,32 |
15.10.24 20:26:45 | 100 | 474,42 |
15.10.24 20:26:27 | 100 | 474,42 |
15.10.24 20:26:15 | 300 | 474,52 |
15.10.24 20:26:01 | 200 | 474,53 |
15.10.24 20:21:58 | 123 | 474,54 |
15.10.24 20:21:57 | 100 | 474,54 |
15.10.24 20:21:57 | 100 | 474,53 |
15.10.24 20:21:57 | 100 | 474,53 |
15.10.24 20:21:57 | 100 | 474,53 |
15.10.24 20:21:57 | 100 | 474,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:49 | 200 | 474,40 |
15.10.24 20:19:17 | 100 | 474,41 |
15.10.24 20:19:12 | 100 | 474,43 |
15.10.24 20:18:00 | 100 | 474,59 |
15.10.24 20:17:04 | 100 | 474,70 |
15.10.24 20:17:01 | 150 | 474,70 |
15.10.24 20:17:00 | 100 | 474,73 |
15.10.24 20:16:09 | 100 | 474,78 |
15.10.24 20:16:06 | 100 | 474,78 |
15.10.24 20:16:06 | 100 | 474,78 |
15.10.24 20:16:05 | 100 | 474,92 |
15.10.24 20:16:04 | 487 | 474,64 |
15.10.24 20:16:04 | 600 | 474,65 |
15.10.24 20:15:58 | 100 | 474,80 |
15.10.24 20:15:36 | 100 | 474,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:08 | 100 | 474,91 |
15.10.24 20:13:10 | 100 | 475,02 |
15.10.24 20:11:16 | 100 | 475,20 |
15.10.24 20:11:14 | 100 | 475,20 |
15.10.24 20:11:14 | 100 | 474,98 |
15.10.24 20:11:14 | 100 | 475,07 |
15.10.24 20:11:14 | 150 | 475,00 |
15.10.24 20:10:26 | 100 | 475,19 |
15.10.24 20:07:30 | 100 | 475,38 |
15.10.24 20:07:30 | 100 | 475,44 |
15.10.24 20:07:30 | 118 | 475,38 |
15.10.24 20:07:30 | 226 | 475,54 |
15.10.24 20:04:41 | 100 | 475,65 |
15.10.24 20:03:55 | 100 | 475,86 |
15.10.24 20:03:55 | 200 | 475,86 |