Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:26 | 100 | 474,58 |
15.10.24 19:15:26 | 100 | 474,61 |
15.10.24 19:15:26 | 100 | 474,40 |
15.10.24 19:15:26 | 100 | 474,53 |
15.10.24 19:15:26 | 100 | 474,48 |
15.10.24 19:15:26 | 100 | 474,42 |
15.10.24 19:14:12 | 300 | 474,42 |
15.10.24 19:12:54 | 100 | 474,36 |
15.10.24 19:12:52 | 100 | 474,22 |
15.10.24 19:12:52 | 120 | 474,22 |
15.10.24 19:12:52 | 404 | 474,22 |
15.10.24 19:12:15 | 100 | 474,38 |
15.10.24 19:11:56 | 100 | 474,39 |
15.10.24 19:11:09 | 100 | 474,48 |
15.10.24 19:11:09 | 222 | 474,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:40 | 185 | 474,52 |
15.10.24 19:08:10 | 100 | 474,92 |
15.10.24 19:08:10 | 100 | 474,92 |
15.10.24 19:06:28 | 165 | 474,80 |
15.10.24 19:06:20 | 204 | 474,79 |
15.10.24 19:06:14 | 100 | 474,65 |
15.10.24 19:06:14 | 196 | 474,78 |
15.10.24 19:06:14 | 100 | 474,78 |
15.10.24 19:05:58 | 126 | 474,70 |
15.10.24 19:04:13 | 100 | 474,63 |
15.10.24 19:03:37 | 116 | 474,70 |
15.10.24 19:03:37 | 200 | 474,62 |
15.10.24 19:03:35 | 100 | 474,78 |
15.10.24 19:01:30 | 100 | 474,60 |
15.10.24 19:01:29 | 100 | 474,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:43 | 100 | 474,54 |
15.10.24 19:00:30 | 200 | 474,46 |
15.10.24 19:00:29 | 100 | 474,53 |
15.10.24 19:00:00 | 100 | 474,54 |
15.10.24 19:00:00 | 100 | 474,47 |
15.10.24 18:59:27 | 200 | 474,39 |
15.10.24 18:54:39 | 200 | 474,51 |
15.10.24 18:54:14 | 100 | 474,58 |
15.10.24 18:54:14 | 100 | 474,56 |
15.10.24 18:54:11 | 100 | 474,58 |
15.10.24 18:53:54 | 100 | 474,58 |
15.10.24 18:53:53 | 200 | 474,50 |
15.10.24 18:51:28 | 100 | 474,58 |
15.10.24 18:51:28 | 100 | 474,60 |
15.10.24 18:51:28 | 100 | 474,72 |