Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:43 | 100 | 474,55 |
15.10.24 18:49:42 | 100 | 474,73 |
15.10.24 18:49:12 | 100 | 474,58 |
15.10.24 18:46:53 | 100 | 474,57 |
15.10.24 18:46:34 | 198 | 474,36 |
15.10.24 18:46:23 | 100 | 474,71 |
15.10.24 18:46:08 | 100 | 474,61 |
15.10.24 18:46:02 | 100 | 474,55 |
15.10.24 18:45:45 | 119 | 474,41 |
15.10.24 18:45:21 | 100 | 474,58 |
15.10.24 18:44:12 | 100 | 474,97 |
15.10.24 18:44:05 | 200 | 474,85 |
15.10.24 18:42:44 | 100 | 474,85 |
15.10.24 18:42:44 | 100 | 474,85 |
15.10.24 18:42:42 | 100 | 474,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:40 | 100 | 474,79 |
15.10.24 18:42:40 | 100 | 474,77 |
15.10.24 18:42:40 | 100 | 474,92 |
15.10.24 18:41:18 | 100 | 475,41 |
15.10.24 18:41:01 | 320 | 475,56 |
15.10.24 18:39:49 | 100 | 475,70 |
15.10.24 18:39:49 | 100 | 475,60 |
15.10.24 18:36:46 | 100 | 476,09 |
15.10.24 18:36:46 | 100 | 476,14 |
15.10.24 18:36:43 | 275 | 476,32 |
15.10.24 18:36:41 | 100 | 476,35 |
15.10.24 18:36:41 | 100 | 476,26 |
15.10.24 18:35:15 | 100 | 476,48 |
15.10.24 18:33:18 | 100 | 476,78 |
15.10.24 18:32:41 | 100 | 476,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:03 | 100 | 476,52 |
15.10.24 18:26:49 | 867 | 476,82 |
15.10.24 18:26:49 | 109 | 476,68 |
15.10.24 18:26:46 | 100 | 476,35 |
15.10.24 18:26:46 | 204 | 476,34 |
15.10.24 18:26:46 | 100 | 476,32 |
15.10.24 18:26:46 | 100 | 476,32 |
15.10.24 18:26:46 | 100 | 476,32 |
15.10.24 18:26:46 | 100 | 476,32 |
15.10.24 18:26:46 | 100 | 476,32 |
15.10.24 18:26:46 | 1,10 Tsd. | 476,34 |
15.10.24 18:26:46 | 200 | 476,33 |
15.10.24 18:26:46 | 225 | 476,32 |
15.10.24 18:26:46 | 100 | 476,31 |
15.10.24 18:23:56 | 300 | 476,35 |