Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:00 | 184 | 476,00 |
15.10.24 17:52:00 | 100 | 475,98 |
15.10.24 17:52:00 | 100 | 475,98 |
15.10.24 17:52:00 | 200 | 475,98 |
15.10.24 17:51:54 | 100 | 475,97 |
15.10.24 17:50:43 | 100 | 475,95 |
15.10.24 17:49:31 | 300 | 475,98 |
15.10.24 17:46:43 | 100 | 475,95 |
15.10.24 17:46:43 | 100 | 475,94 |
15.10.24 17:45:08 | 100 | 475,91 |
15.10.24 17:42:52 | 100 | 476,00 |
15.10.24 17:42:14 | 100 | 475,59 |
15.10.24 17:42:14 | 100 | 475,59 |
15.10.24 17:42:14 | 100 | 475,58 |
15.10.24 17:42:14 | 100 | 475,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:14 | 100 | 475,58 |
15.10.24 17:42:14 | 100 | 475,58 |
15.10.24 17:41:35 | 100 | 475,58 |
15.10.24 17:41:35 | 180 | 475,58 |
15.10.24 17:41:35 | 100 | 475,56 |
15.10.24 17:40:53 | 161 | 474,94 |
15.10.24 17:38:58 | 100 | 475,45 |
15.10.24 17:38:36 | 453 | 475,34 |
15.10.24 17:38:18 | 100 | 475,26 |
15.10.24 17:35:25 | 100 | 475,35 |
15.10.24 17:35:22 | 100 | 475,35 |
15.10.24 17:35:22 | 100 | 475,34 |
15.10.24 17:35:08 | 100 | 475,18 |
15.10.24 17:35:08 | 101 | 475,18 |
15.10.24 17:35:08 | 282 | 475,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:08 | 191 | 475,17 |
15.10.24 17:35:08 | 327 | 475,17 |
15.10.24 17:34:48 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:45 | 100 | 475,05 |
15.10.24 17:34:39 | 100 | 475,05 |
15.10.24 17:34:38 | 100 | 475,02 |