Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:56 | 100 | 476,35 |
15.10.24 18:20:53 | 126 | 476,35 |
15.10.24 18:20:52 | 100 | 476,35 |
15.10.24 18:20:17 | 300 | 476,54 |
15.10.24 18:19:41 | 100 | 476,33 |
15.10.24 18:18:26 | 100 | 476,54 |
15.10.24 18:16:04 | 100 | 476,47 |
15.10.24 18:14:05 | 100 | 476,46 |
15.10.24 18:13:47 | 200 | 476,47 |
15.10.24 18:13:39 | 248 | 476,39 |
15.10.24 18:13:39 | 100 | 476,40 |
15.10.24 18:13:39 | 100 | 476,44 |
15.10.24 18:12:34 | 100 | 476,79 |
15.10.24 18:12:31 | 1,46 Tsd. | 476,89 |
15.10.24 18:11:33 | 176 | 476,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:28 | 100 | 476,74 |
15.10.24 18:10:47 | 200 | 476,74 |
15.10.24 18:10:34 | 100 | 476,74 |
15.10.24 18:09:51 | 100 | 476,73 |
15.10.24 18:09:48 | 200 | 476,74 |
15.10.24 18:09:42 | 100 | 476,65 |
15.10.24 18:09:42 | 100 | 476,59 |
15.10.24 18:09:42 | 200 | 476,76 |
15.10.24 18:09:42 | 265 | 476,38 |
15.10.24 18:09:42 | 228 | 476,38 |
15.10.24 18:09:42 | 100 | 476,63 |
15.10.24 18:09:42 | 100 | 476,76 |
15.10.24 18:09:42 | 115 | 476,76 |
15.10.24 18:08:01 | 2,10 Tsd. | 476,77 |
15.10.24 18:07:29 | 200 | 476,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:29 | 100 | 476,80 |
15.10.24 18:06:30 | 300 | 476,80 |
15.10.24 18:03:44 | 100 | 476,81 |
15.10.24 18:02:22 | 100 | 476,68 |
15.10.24 18:01:32 | 100 | 476,61 |
15.10.24 18:00:04 | 155 | 476,26 |
15.10.24 17:58:02 | 200 | 476,37 |
15.10.24 17:58:02 | 100 | 476,37 |
15.10.24 17:57:30 | 100 | 476,29 |
15.10.24 17:57:22 | 100 | 476,07 |
15.10.24 17:57:22 | 170 | 476,12 |
15.10.24 17:57:22 | 112 | 476,12 |
15.10.24 17:53:45 | 100 | 476,04 |
15.10.24 17:53:45 | 100 | 476,09 |
15.10.24 17:53:25 | 192 | 476,05 |