Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:12 | 100 | 475,13 |
15.10.24 17:17:12 | 779 | 475,13 |
15.10.24 17:16:12 | 100 | 475,04 |
15.10.24 17:15:00 | 100 | 475,13 |
15.10.24 17:14:14 | 100 | 475,05 |
15.10.24 17:12:32 | 100 | 475,13 |
15.10.24 17:12:29 | 120 | 475,56 |
15.10.24 17:11:46 | 108 | 475,06 |
15.10.24 17:11:26 | 100 | 475,32 |
15.10.24 17:10:28 | 1,10 Tsd. | 475,32 |
15.10.24 17:10:16 | 100 | 475,33 |
15.10.24 17:10:15 | 295 | 475,32 |
15.10.24 17:10:15 | 265 | 475,32 |
15.10.24 17:10:15 | 317 | 475,32 |
15.10.24 17:06:35 | 100 | 475,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:19 | 103 | 475,58 |
15.10.24 17:03:24 | 100 | 475,57 |
15.10.24 17:02:58 | 100 | 475,30 |
15.10.24 16:59:29 | 102 | 475,29 |
15.10.24 16:58:37 | 100 | 475,55 |
15.10.24 16:57:35 | 100 | 475,60 |
15.10.24 16:57:35 | 100 | 475,64 |
15.10.24 16:57:35 | 100 | 475,65 |
15.10.24 16:57:25 | 100 | 475,65 |
15.10.24 16:56:45 | 114 | 475,92 |
15.10.24 16:56:45 | 100 | 475,70 |
15.10.24 16:56:45 | 100 | 475,76 |
15.10.24 16:52:44 | 100 | 475,95 |
15.10.24 16:52:08 | 100 | 476,05 |
15.10.24 16:52:08 | 100 | 475,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:59 | 100 | 476,33 |
15.10.24 16:49:59 | 100 | 476,07 |
15.10.24 16:49:59 | 100 | 476,38 |
15.10.24 16:49:55 | 100 | 476,18 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:48:10 | 100 | 476,39 |
15.10.24 16:48:07 | 100 | 476,71 |
15.10.24 16:48:07 | 100 | 476,66 |
15.10.24 16:46:47 | 100 | 476,66 |
15.10.24 16:46:06 | 100 | 476,34 |
15.10.24 16:44:34 | 150 | 476,37 |
15.10.24 16:44:15 | 115 | 476,34 |
15.10.24 16:43:48 | 100 | 476,67 |