Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:12 | 100 | 473,99 |
15.10.24 21:49:12 | 343 | 473,98 |
15.10.24 21:49:12 | 100 | 473,98 |
15.10.24 21:49:12 | 108 | 473,96 |
15.10.24 21:48:33 | 100 | 473,82 |
15.10.24 21:48:16 | 100 | 473,91 |
15.10.24 21:48:15 | 100 | 473,95 |
15.10.24 21:48:15 | 100 | 473,95 |
15.10.24 21:48:15 | 100 | 474,15 |
15.10.24 21:48:12 | 100 | 474,16 |
15.10.24 21:48:12 | 191 | 474,22 |
15.10.24 21:48:10 | 100 | 474,10 |
15.10.24 21:48:00 | 100 | 474,10 |
15.10.24 21:47:55 | 100 | 474,10 |
15.10.24 21:47:55 | 100 | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:41 | 300 | 474,51 |
15.10.24 21:46:50 | 100 | 474,21 |
15.10.24 21:46:27 | 200 | 474,52 |
15.10.24 21:46:27 | 100 | 474,52 |
15.10.24 21:45:50 | 100 | 474,32 |
15.10.24 21:45:49 | 114 | 474,32 |
15.10.24 21:45:01 | 100 | 474,30 |
15.10.24 21:45:01 | 100 | 474,35 |
15.10.24 21:45:00 | 100 | 474,53 |
15.10.24 21:44:54 | 100 | 474,49 |
15.10.24 21:44:45 | 100 | 474,44 |
15.10.24 21:44:45 | 100 | 474,40 |
15.10.24 21:44:45 | 100 | 474,45 |
15.10.24 21:44:39 | 100 | 474,54 |
15.10.24 21:44:39 | 100 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:39 | 100 | 474,59 |
15.10.24 21:44:39 | 124 | 474,46 |
15.10.24 21:44:39 | 182 | 474,46 |
15.10.24 21:44:39 | 100 | 474,50 |
15.10.24 21:44:39 | 402 | 474,46 |
15.10.24 21:44:39 | 200 | 474,47 |
15.10.24 21:44:39 | 101 | 474,46 |
15.10.24 21:44:39 | 100 | 474,51 |
15.10.24 21:43:34 | 100 | 474,84 |
15.10.24 21:43:31 | 400 | 474,66 |
15.10.24 21:43:15 | 100 | 474,79 |
15.10.24 21:43:15 | 100 | 474,79 |
15.10.24 21:42:39 | 179 | 474,75 |
15.10.24 21:42:39 | 100 | 474,74 |
15.10.24 21:42:29 | 100 | 474,75 |