Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:11 | 100 | 474,44 |
15.10.24 21:42:11 | 100 | 474,44 |
15.10.24 21:42:11 | 100 | 474,44 |
15.10.24 21:42:07 | 300 | 474,44 |
15.10.24 21:40:52 | 103 | 474,37 |
15.10.24 21:40:37 | 300 | 474,37 |
15.10.24 21:39:04 | 100 | 474,38 |
15.10.24 21:39:02 | 100 | 474,04 |
15.10.24 21:39:02 | 100 | 474,27 |
15.10.24 21:39:02 | 100 | 474,23 |
15.10.24 21:39:02 | 150 | 474,20 |
15.10.24 21:38:58 | 100 | 474,19 |
15.10.24 21:38:58 | 101 | 474,08 |
15.10.24 21:38:24 | 100 | 473,97 |
15.10.24 21:38:24 | 115 | 473,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:24 | 217 | 473,97 |
15.10.24 21:38:24 | 100 | 473,94 |
15.10.24 21:36:43 | 280 | 473,85 |
15.10.24 21:36:38 | 200 | 473,73 |
15.10.24 21:36:10 | 141 | 473,79 |
15.10.24 21:36:09 | 100 | 473,74 |
15.10.24 21:36:07 | 100 | 473,74 |
15.10.24 21:36:01 | 153 | 473,76 |
15.10.24 21:36:01 | 100 | 473,76 |
15.10.24 21:36:01 | 100 | 473,77 |
15.10.24 21:36:01 | 200 | 473,98 |
15.10.24 21:35:52 | 100 | 473,98 |
15.10.24 21:33:25 | 300 | 474,20 |
15.10.24 21:33:07 | 100 | 474,16 |
15.10.24 21:32:30 | 156 | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:30 | 100 | 474,16 |
15.10.24 21:32:30 | 100 | 474,16 |
15.10.24 21:31:39 | 104 | 474,16 |
15.10.24 21:31:39 | 100 | 474,15 |
15.10.24 21:31:39 | 100 | 474,15 |
15.10.24 21:31:39 | 100 | 474,10 |
15.10.24 21:31:34 | 300 | 474,16 |
15.10.24 21:29:36 | 300 | 474,20 |
15.10.24 21:29:32 | 100 | 474,09 |
15.10.24 21:29:32 | 200 | 474,07 |
15.10.24 21:29:32 | 177 | 474,06 |
15.10.24 21:29:28 | 100 | 474,06 |
15.10.24 21:29:23 | 100 | 474,00 |
15.10.24 21:29:12 | 103 | 473,94 |
15.10.24 21:29:12 | 100 | 473,87 |