Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:15 | 100 | 473,22 |
15.10.24 21:59:13 | 100 | 473,21 |
15.10.24 21:59:12 | 100 | 473,16 |
15.10.24 21:59:08 | 100 | 473,22 |
15.10.24 21:59:07 | 100 | 473,21 |
15.10.24 21:59:01 | 100 | 473,16 |
15.10.24 21:59:00 | 100 | 473,23 |
15.10.24 21:58:56 | 100 | 473,13 |
15.10.24 21:58:52 | 200 | 473,22 |
15.10.24 21:58:52 | 100 | 473,11 |
15.10.24 21:58:52 | 220 | 473,09 |
15.10.24 21:58:52 | 580 | 473,09 |
15.10.24 21:58:52 | 100 | 473,17 |
15.10.24 21:58:47 | 100 | 473,23 |
15.10.24 21:58:47 | 151 | 473,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:46 | 100 | 473,26 |
15.10.24 21:58:45 | 100 | 473,28 |
15.10.24 21:58:45 | 100 | 473,28 |
15.10.24 21:58:45 | 100 | 473,32 |
15.10.24 21:58:45 | 100 | 473,32 |
15.10.24 21:58:45 | 100 | 473,29 |
15.10.24 21:58:45 | 100 | 473,31 |
15.10.24 21:58:45 | 157 | 473,31 |
15.10.24 21:58:45 | 143 | 473,31 |
15.10.24 21:58:45 | 100 | 473,34 |
15.10.24 21:58:45 | 300 | 473,35 |
15.10.24 21:58:45 | 195 | 473,32 |
15.10.24 21:58:45 | 100 | 473,32 |
15.10.24 21:58:44 | 100 | 473,34 |
15.10.24 21:58:44 | 222 | 473,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:42 | 100 | 473,35 |
15.10.24 21:58:41 | 100 | 473,40 |
15.10.24 21:58:41 | 100 | 473,35 |
15.10.24 21:58:36 | 101 | 473,47 |
15.10.24 21:58:36 | 181 | 473,44 |
15.10.24 21:58:32 | 100 | 473,42 |
15.10.24 21:58:30 | 200 | 473,44 |
15.10.24 21:58:29 | 100 | 473,44 |
15.10.24 21:58:29 | 129 | 473,44 |
15.10.24 21:58:29 | 124 | 473,44 |
15.10.24 21:58:29 | 100 | 473,43 |
15.10.24 21:58:29 | 104 | 473,43 |
15.10.24 21:58:29 | 216 | 473,43 |
15.10.24 21:58:29 | 143 | 473,43 |
15.10.24 21:58:28 | 100 | 473,42 |