Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:53 | 138 | 473,64 |
15.10.24 21:59:53 | 100 | 473,63 |
15.10.24 21:59:52 | 100 | 473,64 |
15.10.24 21:59:52 | 200 | 473,48 |
15.10.24 21:59:52 | 100 | 473,51 |
15.10.24 21:59:52 | 100 | 473,56 |
15.10.24 21:59:52 | 100 | 473,56 |
15.10.24 21:59:52 | 100 | 473,51 |
15.10.24 21:59:51 | 100 | 473,55 |
15.10.24 21:59:51 | 100 | 473,45 |
15.10.24 21:59:50 | 100 | 473,56 |
15.10.24 21:59:50 | 100 | 473,47 |
15.10.24 21:59:50 | 100 | 473,56 |
15.10.24 21:59:50 | 100 | 473,55 |
15.10.24 21:59:50 | 100 | 473,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 473,54 |
15.10.24 21:59:50 | 100 | 473,53 |
15.10.24 21:59:50 | 100 | 473,55 |
15.10.24 21:59:50 | 100 | 473,55 |
15.10.24 21:59:50 | 202 | 473,44 |
15.10.24 21:59:50 | 100 | 473,55 |
15.10.24 21:59:48 | 100 | 473,36 |
15.10.24 21:59:48 | 100 | 473,47 |
15.10.24 21:59:47 | 100 | 473,45 |
15.10.24 21:59:46 | 100 | 473,40 |
15.10.24 21:59:46 | 400 | 473,33 |
15.10.24 21:59:46 | 200 | 473,33 |
15.10.24 21:59:45 | 200 | 473,51 |
15.10.24 21:59:45 | 100 | 473,51 |
15.10.24 21:59:45 | 100 | 473,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | 100 | 473,41 |
15.10.24 21:59:45 | 103 | 473,34 |
15.10.24 21:59:45 | 100 | 473,40 |
15.10.24 21:59:45 | 100 | 473,40 |
15.10.24 21:59:45 | 100 | 473,42 |
15.10.24 21:59:45 | 115 | 473,36 |
15.10.24 21:59:45 | 145 | 473,40 |
15.10.24 21:59:45 | 100 | 473,38 |
15.10.24 21:59:45 | 100 | 473,38 |
15.10.24 21:59:44 | 100 | 473,52 |
15.10.24 21:59:43 | 349 | 473,51 |
15.10.24 21:59:42 | 100 | 473,49 |
15.10.24 21:59:42 | 100 | 473,39 |
15.10.24 21:59:41 | 100 | 473,36 |
15.10.24 21:59:41 | 100 | 473,33 |