Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:52 | 103 | 471,83 |
16.10.24 16:50:52 | 100 | 471,83 |
16.10.24 16:50:22 | 100 | 471,79 |
16.10.24 16:49:51 | 100 | 471,78 |
16.10.24 16:49:30 | 100 | 471,78 |
16.10.24 16:49:00 | 100 | 471,83 |
16.10.24 16:48:43 | 100 | 471,80 |
16.10.24 16:48:17 | 100 | 471,79 |
16.10.24 16:47:50 | 100 | 471,78 |
16.10.24 16:47:28 | 100 | 471,64 |
16.10.24 16:47:13 | 100 | 471,59 |
16.10.24 16:47:06 | 100 | 471,34 |
16.10.24 16:47:06 | 100 | 471,34 |
16.10.24 16:46:44 | 100 | 471,73 |
16.10.24 16:46:21 | 100 | 471,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:01 | 100 | 471,75 |
16.10.24 16:45:39 | 100 | 471,75 |
16.10.24 16:42:45 | 100 | 471,38 |
16.10.24 16:42:03 | 100 | 471,43 |
16.10.24 16:42:03 | 100 | 471,42 |
16.10.24 16:42:03 | 100 | 471,40 |
16.10.24 16:42:03 | 100 | 471,46 |
16.10.24 16:42:03 | 100 | 471,36 |
16.10.24 16:42:03 | 100 | 471,34 |
16.10.24 16:36:18 | 100 | 471,16 |
16.10.24 16:36:11 | 100 | 471,19 |
16.10.24 16:35:59 | 100 | 471,19 |
16.10.24 16:35:59 | 100 | 471,19 |
16.10.24 16:35:29 | 100 | 471,31 |
16.10.24 16:35:04 | 100 | 471,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:28 | 100 | 470,87 |
16.10.24 16:34:28 | 100 | 470,84 |
16.10.24 16:34:28 | 112 | 470,91 |
16.10.24 16:34:01 | 100 | 470,66 |
16.10.24 16:33:43 | 100 | 470,69 |
16.10.24 16:32:03 | 200 | 470,24 |
16.10.24 16:31:52 | 100 | 470,61 |
16.10.24 16:31:52 | 100 | 470,49 |
16.10.24 16:31:52 | 100 | 470,44 |
16.10.24 16:31:52 | 100 | 470,44 |
16.10.24 16:31:52 | 100 | 470,44 |
16.10.24 16:31:52 | 100 | 470,32 |
16.10.24 16:31:48 | 100 | 470,22 |
16.10.24 16:31:48 | 100 | 470,22 |
16.10.24 16:31:46 | 100 | 469,99 |