Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:27 | - | 70,880 |
25.10.24 13:55:16 | - | 70,860 |
25.10.24 13:55:14 | - | 70,860 |
25.10.24 13:55:07 | - | 70,840 |
25.10.24 13:55:03 | - | 70,860 |
25.10.24 13:55:02 | - | 70,880 |
25.10.24 13:55:00 | - | 70,920 |
25.10.24 13:54:58 | - | 70,940 |
25.10.24 13:54:53 | - | 70,960 |
25.10.24 13:54:50 | - | 70,980 |
25.10.24 13:54:42 | - | 70,960 |
25.10.24 13:54:38 | - | 70,980 |
25.10.24 13:54:35 | - | 70,980 |
25.10.24 13:54:31 | - | 70,980 |
25.10.24 13:54:30 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:54:28 | - | 70,980 |
25.10.24 13:54:24 | - | 70,980 |
25.10.24 13:54:21 | - | 71,000 |
25.10.24 13:54:20 | - | 70,960 |
25.10.24 13:54:19 | - | 70,940 |
25.10.24 13:54:06 | - | 70,940 |
25.10.24 13:54:03 | - | 70,920 |
25.10.24 13:53:39 | - | 70,820 |
25.10.24 13:53:35 | - | 70,800 |
25.10.24 13:53:26 | - | 70,880 |
25.10.24 13:53:20 | - | 70,860 |
25.10.24 13:53:07 | - | 70,880 |
25.10.24 13:52:58 | - | 70,900 |
25.10.24 13:52:57 | - | 70,880 |
25.10.24 13:52:52 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:52:51 | - | 70,880 |
25.10.24 13:52:42 | - | 70,900 |
25.10.24 13:52:41 | - | 70,880 |
25.10.24 13:52:35 | - | 70,900 |
25.10.24 13:52:25 | - | 70,860 |
25.10.24 13:52:24 | - | 70,880 |
25.10.24 13:52:23 | - | 70,900 |
25.10.24 13:52:22 | - | 70,900 |
25.10.24 13:52:18 | - | 70,880 |
25.10.24 13:52:17 | - | 70,860 |
25.10.24 13:52:16 | - | 70,820 |
25.10.24 13:52:11 | - | 70,820 |
25.10.24 13:52:10 | - | 70,820 |
25.10.24 13:52:09 | - | 70,840 |
25.10.24 13:52:08 | - | 70,800 |