Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:48:31 | - | 70,300 |
25.10.24 13:48:29 | - | 70,280 |
25.10.24 13:48:28 | - | 70,300 |
25.10.24 13:48:27 | - | 70,280 |
25.10.24 13:48:26 | - | 70,260 |
25.10.24 13:48:25 | - | 70,220 |
25.10.24 13:48:23 | - | 70,220 |
25.10.24 13:48:02 | - | 70,240 |
25.10.24 13:47:56 | - | 70,220 |
25.10.24 13:47:31 | - | 70,240 |
25.10.24 13:47:28 | - | 70,220 |
25.10.24 13:47:23 | - | 70,260 |
25.10.24 13:47:14 | - | 70,280 |
25.10.24 13:47:11 | - | 70,300 |
25.10.24 13:47:04 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:47:01 | - | 70,300 |
25.10.24 13:47:00 | - | 70,320 |
25.10.24 13:46:57 | - | 70,300 |
25.10.24 13:46:56 | - | 70,320 |
25.10.24 13:46:54 | - | 70,300 |
25.10.24 13:46:50 | - | 70,320 |
25.10.24 13:46:49 | - | 70,300 |
25.10.24 13:46:48 | - | 70,300 |
25.10.24 13:46:44 | - | 70,280 |
25.10.24 13:46:43 | - | 70,300 |
25.10.24 13:46:26 | - | 70,320 |
25.10.24 13:46:24 | - | 70,300 |
25.10.24 13:46:23 | - | 70,340 |
25.10.24 13:46:18 | - | 70,300 |
25.10.24 13:46:16 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:46:14 | - | 70,300 |
25.10.24 13:46:10 | - | 70,320 |
25.10.24 13:46:01 | - | 70,300 |
25.10.24 13:45:59 | - | 70,320 |
25.10.24 13:45:58 | - | 70,300 |
25.10.24 13:45:55 | - | 70,280 |
25.10.24 13:45:45 | - | 70,260 |
25.10.24 13:45:44 | - | 70,280 |
25.10.24 13:45:36 | - | 70,260 |
25.10.24 13:45:35 | - | 70,280 |
25.10.24 13:45:31 | - | 70,260 |
25.10.24 13:45:25 | - | 70,280 |
25.10.24 13:45:17 | - | 70,240 |
25.10.24 13:45:09 | - | 70,240 |
25.10.24 13:44:57 | - | 70,260 |