Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:03:50 | - | 70,800 |
25.10.24 14:03:35 | - | 70,820 |
25.10.24 14:03:24 | - | 70,800 |
25.10.24 14:03:23 | - | 70,780 |
25.10.24 14:03:22 | - | 70,820 |
25.10.24 14:03:05 | - | 70,780 |
25.10.24 14:03:03 | - | 70,760 |
25.10.24 14:03:00 | - | 70,740 |
25.10.24 14:02:58 | - | 70,760 |
25.10.24 14:02:57 | - | 70,760 |
25.10.24 14:02:56 | - | 70,760 |
25.10.24 14:02:55 | - | 70,800 |
25.10.24 14:02:49 | - | 70,780 |
25.10.24 14:02:35 | - | 70,760 |
25.10.24 14:02:34 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:02:12 | - | 70,740 |
25.10.24 14:02:10 | - | 70,740 |
25.10.24 14:02:08 | - | 70,740 |
25.10.24 14:02:06 | - | 70,780 |
25.10.24 14:02:01 | - | 70,800 |
25.10.24 14:02:00 | - | 70,780 |
25.10.24 14:01:58 | - | 70,800 |
25.10.24 14:01:50 | - | 70,860 |
25.10.24 14:01:35 | - | 70,860 |
25.10.24 14:01:25 | - | 70,900 |
25.10.24 14:01:24 | - | 70,960 |
25.10.24 14:01:22 | - | 71,000 |
25.10.24 14:01:21 | - | 70,980 |
25.10.24 14:01:20 | - | 71,000 |
25.10.24 14:01:16 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:01:15 | - | 71,000 |
25.10.24 14:00:58 | - | 70,900 |
25.10.24 14:00:52 | - | 70,920 |
25.10.24 14:00:47 | - | 70,900 |
25.10.24 14:00:41 | - | 70,920 |
25.10.24 14:00:38 | - | 70,960 |
25.10.24 14:00:18 | - | 70,980 |
25.10.24 14:00:17 | - | 71,020 |
25.10.24 14:00:16 | - | 71,000 |
25.10.24 14:00:15 | - | 71,040 |
25.10.24 14:00:07 | - | 71,080 |
25.10.24 13:59:56 | - | 71,140 |
25.10.24 13:59:54 | - | 71,220 |
25.10.24 13:59:52 | - | 71,200 |
25.10.24 13:59:49 | - | 71,220 |