Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:11:16 | - | 71,040 |
25.10.24 14:11:08 | - | 71,060 |
25.10.24 14:11:01 | - | 71,040 |
25.10.24 14:11:00 | - | 71,020 |
25.10.24 14:10:59 | - | 71,060 |
25.10.24 14:10:55 | - | 71,040 |
25.10.24 14:10:54 | - | 71,060 |
25.10.24 14:10:53 | - | 71,100 |
25.10.24 14:10:23 | - | 71,100 |
25.10.24 14:10:17 | - | 71,100 |
25.10.24 14:10:16 | - | 71,100 |
25.10.24 14:10:15 | - | 71,060 |
25.10.24 14:10:14 | - | 71,080 |
25.10.24 14:10:13 | - | 71,060 |
25.10.24 14:10:10 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:10:07 | - | 71,080 |
25.10.24 14:10:03 | - | 71,060 |
25.10.24 14:09:58 | - | 71,080 |
25.10.24 14:09:56 | - | 71,100 |
25.10.24 14:09:50 | - | 71,100 |
25.10.24 14:09:36 | - | 71,080 |
25.10.24 14:09:32 | - | 71,100 |
25.10.24 14:09:25 | - | 71,080 |
25.10.24 14:09:21 | - | 71,080 |
25.10.24 14:09:14 | - | 71,060 |
25.10.24 14:09:10 | - | 71,080 |
25.10.24 14:09:05 | - | 71,080 |
25.10.24 14:09:04 | - | 71,080 |
25.10.24 14:09:01 | - | 71,040 |
25.10.24 14:08:52 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:08:47 | - | 71,040 |
25.10.24 14:08:43 | - | 71,020 |
25.10.24 14:08:40 | - | 71,000 |
25.10.24 14:08:37 | - | 70,980 |
25.10.24 14:08:36 | - | 70,980 |
25.10.24 14:08:35 | - | 70,960 |
25.10.24 14:08:32 | - | 70,980 |
25.10.24 14:08:27 | - | 71,000 |
25.10.24 14:08:08 | - | 70,920 |
25.10.24 14:08:03 | - | 70,940 |
25.10.24 14:07:55 | - | 70,960 |
25.10.24 14:07:38 | - | 70,980 |
25.10.24 14:07:17 | - | 70,940 |
25.10.24 14:07:15 | - | 70,920 |
25.10.24 14:07:14 | - | 70,920 |