Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:45 | - | 71,080 |
25.10.24 14:32:44 | - | 71,100 |
25.10.24 14:32:43 | - | 71,080 |
25.10.24 14:32:41 | - | 71,100 |
25.10.24 14:32:28 | - | 71,040 |
25.10.24 14:32:23 | - | 71,000 |
25.10.24 14:32:22 | - | 71,020 |
25.10.24 14:32:20 | - | 71,000 |
25.10.24 14:32:18 | - | 70,980 |
25.10.24 14:32:17 | - | 70,980 |
25.10.24 14:32:11 | - | 71,040 |
25.10.24 14:32:10 | - | 71,020 |
25.10.24 14:32:05 | - | 71,040 |
25.10.24 14:32:04 | - | 71,020 |
25.10.24 14:32:03 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:31:48 | - | 70,980 |
25.10.24 14:31:47 | - | 70,980 |
25.10.24 14:31:22 | - | 70,960 |
25.10.24 14:31:15 | - | 70,940 |
25.10.24 14:31:13 | - | 70,900 |
25.10.24 14:31:07 | - | 70,920 |
25.10.24 14:30:53 | - | 70,920 |
25.10.24 14:30:45 | - | 70,840 |
25.10.24 14:30:42 | - | 70,840 |
25.10.24 14:30:39 | - | 70,840 |
25.10.24 14:30:37 | - | 70,840 |
25.10.24 14:30:33 | - | 70,840 |
25.10.24 14:30:31 | - | 70,860 |
25.10.24 14:30:30 | - | 70,840 |
25.10.24 14:30:22 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:30:20 | - | 70,880 |
25.10.24 14:30:17 | - | 70,880 |
25.10.24 14:30:16 | - | 70,900 |
25.10.24 14:30:15 | - | 70,880 |
25.10.24 14:30:11 | - | 70,940 |
25.10.24 14:30:09 | - | 70,980 |
25.10.24 14:30:05 | - | 70,960 |
25.10.24 14:30:04 | - | 70,980 |
25.10.24 14:30:03 | - | 71,000 |
25.10.24 14:30:02 | - | 70,940 |
25.10.24 14:29:56 | - | 70,940 |
25.10.24 14:29:55 | - | 70,940 |
25.10.24 14:29:50 | - | 70,940 |
25.10.24 14:28:40 | - | 70,940 |
25.10.24 14:28:35 | - | 70,960 |