Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:31:47 | - | 70,980 |
25.10.24 14:31:22 | - | 70,960 |
25.10.24 14:31:15 | - | 70,940 |
25.10.24 14:31:13 | - | 70,900 |
25.10.24 14:31:07 | - | 70,920 |
25.10.24 14:30:53 | - | 70,920 |
25.10.24 14:30:45 | - | 70,840 |
25.10.24 14:30:42 | - | 70,840 |
25.10.24 14:30:39 | - | 70,840 |
25.10.24 14:30:37 | - | 70,840 |
25.10.24 14:30:33 | - | 70,840 |
25.10.24 14:30:31 | - | 70,860 |
25.10.24 14:30:30 | - | 70,840 |
25.10.24 14:30:22 | - | 70,880 |
25.10.24 14:30:20 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:30:17 | - | 70,880 |
25.10.24 14:30:16 | - | 70,900 |
25.10.24 14:30:15 | - | 70,880 |
25.10.24 14:30:11 | - | 70,940 |
25.10.24 14:30:09 | - | 70,980 |
25.10.24 14:30:05 | - | 70,960 |
25.10.24 14:30:04 | - | 70,980 |
25.10.24 14:30:03 | - | 71,000 |
25.10.24 14:30:02 | - | 70,940 |
25.10.24 14:29:56 | - | 70,940 |
25.10.24 14:29:55 | - | 70,940 |
25.10.24 14:29:50 | - | 70,940 |
25.10.24 14:28:40 | - | 70,940 |
25.10.24 14:28:35 | - | 70,960 |
25.10.24 14:28:26 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:28:25 | - | 70,860 |
25.10.24 14:28:19 | - | 70,860 |
25.10.24 14:28:17 | - | 70,840 |
25.10.24 14:28:06 | - | 70,860 |
25.10.24 14:28:05 | - | 70,840 |
25.10.24 14:28:03 | - | 70,860 |
25.10.24 14:28:02 | - | 70,820 |
25.10.24 14:28:01 | - | 70,800 |
25.10.24 14:27:07 | - | 70,820 |
25.10.24 14:26:59 | - | 70,900 |
25.10.24 14:26:58 | - | 70,860 |
25.10.24 14:26:57 | - | 70,880 |
25.10.24 14:26:45 | - | 70,840 |
25.10.24 14:26:40 | - | 70,840 |
25.10.24 14:26:27 | - | 70,840 |