Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:43:04 | - | 70,820 |
25.10.24 14:43:03 | - | 70,780 |
25.10.24 14:43:01 | - | 70,800 |
25.10.24 14:42:55 | - | 70,860 |
25.10.24 14:42:53 | - | 70,860 |
25.10.24 14:42:52 | - | 70,860 |
25.10.24 14:42:51 | - | 70,880 |
25.10.24 14:42:46 | - | 70,860 |
25.10.24 14:42:41 | - | 70,860 |
25.10.24 14:42:37 | - | 70,860 |
25.10.24 14:42:36 | - | 70,860 |
25.10.24 14:42:29 | - | 70,840 |
25.10.24 14:42:13 | - | 70,860 |
25.10.24 14:42:12 | - | 70,880 |
25.10.24 14:41:57 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:41:54 | - | 70,880 |
25.10.24 14:41:53 | - | 70,820 |
25.10.24 14:41:45 | - | 70,840 |
25.10.24 14:41:42 | - | 70,820 |
25.10.24 14:41:29 | - | 70,860 |
25.10.24 14:41:18 | - | 70,860 |
25.10.24 14:41:01 | - | 70,880 |
25.10.24 14:40:59 | - | 70,860 |
25.10.24 14:40:31 | - | 70,860 |
25.10.24 14:40:29 | - | 70,860 |
25.10.24 14:40:26 | - | 70,860 |
25.10.24 14:40:22 | - | 70,840 |
25.10.24 14:40:10 | - | 70,860 |
25.10.24 14:40:04 | - | 70,880 |
25.10.24 14:40:03 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:40:01 | - | 70,860 |
25.10.24 14:39:53 | - | 70,860 |
25.10.24 14:39:50 | - | 70,840 |
25.10.24 14:39:40 | - | 70,880 |
25.10.24 14:39:26 | - | 70,840 |
25.10.24 14:39:25 | - | 70,880 |
25.10.24 14:39:24 | - | 70,860 |
25.10.24 14:39:20 | - | 70,880 |
25.10.24 14:38:46 | - | 70,860 |
25.10.24 14:38:36 | - | 70,880 |
25.10.24 14:38:34 | - | 70,880 |
25.10.24 14:38:28 | - | 70,960 |
25.10.24 14:38:24 | - | 70,960 |
25.10.24 14:38:23 | - | 70,980 |
25.10.24 14:38:05 | - | 70,960 |