Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:55:54 | - | 71,020 |
25.10.24 14:55:53 | - | 71,000 |
25.10.24 14:55:42 | - | 71,020 |
25.10.24 14:55:41 | - | 71,000 |
25.10.24 14:55:39 | - | 71,020 |
25.10.24 14:55:35 | - | 71,040 |
25.10.24 14:55:33 | - | 71,020 |
25.10.24 14:55:31 | - | 71,020 |
25.10.24 14:55:30 | - | 71,020 |
25.10.24 14:55:29 | - | 71,020 |
25.10.24 14:55:24 | - | 71,000 |
25.10.24 14:55:20 | - | 71,020 |
25.10.24 14:55:19 | - | 71,000 |
25.10.24 14:55:12 | - | 71,000 |
25.10.24 14:54:57 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:54:51 | - | 71,040 |
25.10.24 14:54:43 | - | 71,020 |
25.10.24 14:54:42 | - | 71,040 |
25.10.24 14:54:41 | - | 71,080 |
25.10.24 14:54:39 | - | 71,080 |
25.10.24 14:54:19 | - | 71,080 |
25.10.24 14:54:18 | - | 71,100 |
25.10.24 14:54:17 | - | 71,080 |
25.10.24 14:54:16 | - | 71,100 |
25.10.24 14:54:15 | - | 71,120 |
25.10.24 14:54:11 | - | 71,060 |
25.10.24 14:54:06 | - | 71,040 |
25.10.24 14:53:48 | - | 71,060 |
25.10.24 14:53:47 | - | 71,080 |
25.10.24 14:53:01 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:52:57 | - | 71,040 |
25.10.24 14:52:44 | - | 71,040 |
25.10.24 14:52:43 | - | 71,020 |
25.10.24 14:52:41 | - | 71,040 |
25.10.24 14:52:37 | - | 71,020 |
25.10.24 14:52:36 | - | 71,020 |
25.10.24 14:52:35 | - | 71,040 |
25.10.24 14:52:33 | - | 71,020 |
25.10.24 14:52:02 | - | 71,040 |
25.10.24 14:51:56 | - | 71,020 |
25.10.24 14:51:54 | - | 70,980 |
25.10.24 14:51:47 | - | 70,960 |
25.10.24 14:51:45 | - | 70,940 |
25.10.24 14:51:43 | - | 70,920 |
25.10.24 14:51:43 | - | 70,920 |