Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:48 | - | 70,800 |
25.10.24 14:47:37 | - | 70,820 |
25.10.24 14:47:36 | - | 70,840 |
25.10.24 14:47:14 | - | 70,900 |
25.10.24 14:47:09 | - | 70,920 |
25.10.24 14:46:52 | - | 70,900 |
25.10.24 14:46:50 | - | 70,900 |
25.10.24 14:46:33 | - | 70,900 |
25.10.24 14:46:28 | - | 70,880 |
25.10.24 14:46:17 | - | 70,900 |
25.10.24 14:46:10 | - | 70,900 |
25.10.24 14:46:09 | - | 70,900 |
25.10.24 14:46:05 | - | 70,900 |
25.10.24 14:46:04 | - | 70,920 |
25.10.24 14:46:00 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:45:55 | - | 70,920 |
25.10.24 14:45:54 | - | 70,900 |
25.10.24 14:45:53 | - | 70,880 |
25.10.24 14:45:50 | - | 70,920 |
25.10.24 14:45:48 | - | 70,900 |
25.10.24 14:45:46 | - | 70,920 |
25.10.24 14:45:41 | - | 70,900 |
25.10.24 14:45:39 | - | 70,920 |
25.10.24 14:45:37 | - | 70,900 |
25.10.24 14:45:36 | - | 70,920 |
25.10.24 14:45:32 | - | 70,900 |
25.10.24 14:45:30 | - | 70,900 |
25.10.24 14:45:29 | - | 70,920 |
25.10.24 14:44:14 | - | 70,880 |
25.10.24 14:44:13 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:44:12 | - | 70,880 |
25.10.24 14:43:43 | - | 70,860 |
25.10.24 14:43:30 | - | 70,840 |
25.10.24 14:43:27 | - | 70,820 |
25.10.24 14:43:24 | - | 70,840 |
25.10.24 14:43:23 | - | 70,860 |
25.10.24 14:43:22 | - | 70,840 |
25.10.24 14:43:16 | - | 70,860 |
25.10.24 14:43:11 | - | 70,840 |
25.10.24 14:43:04 | - | 70,820 |
25.10.24 14:43:03 | - | 70,780 |
25.10.24 14:43:01 | - | 70,800 |
25.10.24 14:42:55 | - | 70,860 |
25.10.24 14:42:53 | - | 70,860 |
25.10.24 14:42:52 | - | 70,860 |