Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:07:13 | - | 70,920 |
25.10.24 14:07:10 | - | 70,820 |
25.10.24 14:07:02 | - | 70,800 |
25.10.24 14:07:01 | - | 70,820 |
25.10.24 14:06:42 | - | 70,800 |
25.10.24 14:06:41 | - | 70,780 |
25.10.24 14:06:37 | - | 70,880 |
25.10.24 14:06:35 | - | 70,880 |
25.10.24 14:06:33 | - | 70,860 |
25.10.24 14:06:31 | - | 70,880 |
25.10.24 14:06:27 | - | 70,880 |
25.10.24 14:06:25 | - | 70,860 |
25.10.24 14:06:23 | - | 70,840 |
25.10.24 14:06:21 | - | 70,840 |
25.10.24 14:06:18 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:06:13 | - | 70,840 |
25.10.24 14:05:55 | - | 70,820 |
25.10.24 14:05:54 | - | 70,820 |
25.10.24 14:05:41 | - | 70,820 |
25.10.24 14:05:40 | - | 70,820 |
25.10.24 14:05:31 | - | 70,860 |
25.10.24 14:05:23 | - | 70,840 |
25.10.24 14:05:20 | - | 70,840 |
25.10.24 14:05:16 | - | 70,860 |
25.10.24 14:05:07 | - | 70,840 |
25.10.24 14:05:05 | - | 70,820 |
25.10.24 14:05:03 | - | 70,880 |
25.10.24 14:05:01 | - | 70,840 |
25.10.24 14:04:41 | - | 70,840 |
25.10.24 14:04:32 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:04:29 | - | 70,840 |
25.10.24 14:04:28 | - | 70,820 |
25.10.24 14:04:27 | - | 70,840 |
25.10.24 14:04:26 | - | 70,820 |
25.10.24 14:04:25 | - | 70,820 |
25.10.24 14:04:23 | - | 70,820 |
25.10.24 14:04:22 | - | 70,820 |
25.10.24 14:04:16 | - | 70,820 |
25.10.24 14:04:12 | - | 70,800 |
25.10.24 14:04:10 | - | 70,820 |
25.10.24 14:04:09 | - | 70,800 |
25.10.24 14:04:00 | - | 70,820 |
25.10.24 14:03:59 | - | 70,800 |
25.10.24 14:03:58 | - | 70,820 |
25.10.24 14:03:51 | - | 70,780 |