Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:52:07 | - | 70,840 |
25.10.24 13:52:02 | - | 70,820 |
25.10.24 13:52:01 | - | 70,860 |
25.10.24 13:51:47 | - | 70,860 |
25.10.24 13:51:38 | - | 70,860 |
25.10.24 13:51:37 | - | 70,860 |
25.10.24 13:51:28 | - | 70,800 |
25.10.24 13:51:24 | - | 70,800 |
25.10.24 13:51:21 | - | 70,820 |
25.10.24 13:51:19 | - | 70,840 |
25.10.24 13:51:07 | - | 70,820 |
25.10.24 13:50:57 | - | 70,820 |
25.10.24 13:50:48 | - | 70,840 |
25.10.24 13:50:47 | - | 70,840 |
25.10.24 13:50:46 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:50:33 | - | 70,880 |
25.10.24 13:50:32 | - | 70,880 |
25.10.24 13:50:28 | - | 70,880 |
25.10.24 13:50:27 | - | 70,860 |
25.10.24 13:50:20 | - | 70,840 |
25.10.24 13:50:16 | - | 70,840 |
25.10.24 13:50:12 | - | 70,880 |
25.10.24 13:50:11 | - | 70,900 |
25.10.24 13:50:10 | - | 70,880 |
25.10.24 13:50:09 | - | 70,880 |
25.10.24 13:50:08 | - | 70,900 |
25.10.24 13:50:07 | - | 70,920 |
25.10.24 13:50:04 | - | 70,880 |
25.10.24 13:50:04 | - | 70,940 |
25.10.24 13:50:01 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:50:00 | - | 70,840 |
25.10.24 13:49:58 | - | 70,840 |
25.10.24 13:49:57 | - | 70,700 |
25.10.24 13:49:56 | - | 70,600 |
25.10.24 13:49:55 | - | 70,500 |
25.10.24 13:49:31 | - | 70,300 |
25.10.24 13:49:18 | - | 70,320 |
25.10.24 13:49:17 | - | 70,320 |
25.10.24 13:49:16 | - | 70,320 |
25.10.24 13:48:48 | - | 70,320 |
25.10.24 13:48:41 | - | 70,300 |
25.10.24 13:48:39 | - | 70,340 |
25.10.24 13:48:35 | - | 70,280 |
25.10.24 13:48:34 | - | 70,300 |
25.10.24 13:48:33 | - | 70,280 |