Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:59:46 | - | 71,220 |
25.10.24 13:59:45 | - | 71,220 |
25.10.24 13:59:41 | - | 71,200 |
25.10.24 13:59:40 | - | 71,280 |
25.10.24 13:59:39 | - | 71,220 |
25.10.24 13:59:38 | - | 71,160 |
25.10.24 13:59:36 | - | 71,180 |
25.10.24 13:59:35 | - | 71,200 |
25.10.24 13:59:26 | - | 71,180 |
25.10.24 13:59:25 | - | 71,180 |
25.10.24 13:59:24 | - | 71,160 |
25.10.24 13:59:21 | - | 71,120 |
25.10.24 13:59:17 | - | 71,100 |
25.10.24 13:59:10 | - | 71,100 |
25.10.24 13:59:04 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:58:48 | - | 71,180 |
25.10.24 13:57:53 | - | 71,140 |
25.10.24 13:57:50 | - | 71,120 |
25.10.24 13:57:49 | - | 71,080 |
25.10.24 13:57:47 | - | 71,120 |
25.10.24 13:57:39 | - | 71,060 |
25.10.24 13:57:37 | - | 71,080 |
25.10.24 13:57:36 | - | 71,120 |
25.10.24 13:57:35 | - | 71,120 |
25.10.24 13:57:24 | - | 71,080 |
25.10.24 13:57:19 | - | 71,060 |
25.10.24 13:57:15 | - | 71,080 |
25.10.24 13:57:01 | - | 71,060 |
25.10.24 13:56:53 | - | 71,040 |
25.10.24 13:56:52 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:56:51 | - | 71,080 |
25.10.24 13:56:34 | - | 71,100 |
25.10.24 13:56:20 | - | 71,120 |
25.10.24 13:56:14 | - | 71,120 |
25.10.24 13:56:09 | - | 71,120 |
25.10.24 13:56:07 | - | 71,100 |
25.10.24 13:56:02 | - | 71,080 |
25.10.24 13:55:53 | - | 71,060 |
25.10.24 13:55:51 | - | 71,080 |
25.10.24 13:55:49 | - | 71,060 |
25.10.24 13:55:48 | - | 71,060 |
25.10.24 13:55:46 | - | 71,060 |
25.10.24 13:55:42 | - | 70,940 |
25.10.24 13:55:41 | - | 70,900 |
25.10.24 13:55:28 | - | 70,900 |