Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:15 | 71 | 68,48 |
08.10.24 10:52:54 | 50 | 68,50 |
08.10.24 10:49:43 | 40 | 68,52 |
08.10.24 10:48:58 | 72 | 68,52 |
08.10.24 10:48:55 | 20 | 68,52 |
08.10.24 10:48:33 | 20 | 68,50 |
08.10.24 10:48:01 | 40 | 68,60 |
08.10.24 10:47:38 | 1 | 68,58 |
08.10.24 10:47:13 | 5 | 68,58 |
08.10.24 10:46:37 | 50 | 68,64 |
08.10.24 10:42:57 | 100 | 68,56 |
08.10.24 10:41:36 | 3 | 68,52 |
08.10.24 10:41:32 | 2 | 68,52 |
08.10.24 10:39:45 | 20 | 68,50 |
08.10.24 10:39:07 | 4 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:37 | 5 | 68,44 |
08.10.24 10:37:34 | 10 | 68,48 |
08.10.24 10:35:52 | 20 | 68,50 |
08.10.24 10:34:24 | 100 | 68,48 |
08.10.24 10:34:18 | 75 | 68,48 |
08.10.24 10:33:59 | 20 | 68,48 |
08.10.24 10:30:29 | 1 | 68,42 |
08.10.24 10:30:09 | 5 | 68,42 |
08.10.24 10:29:17 | 16 | 68,32 |
08.10.24 10:28:46 | 100 | 68,44 |
08.10.24 10:28:02 | 22 | 68,52 |
08.10.24 10:23:37 | 50 | 68,54 |
08.10.24 10:20:15 | 3 | 68,52 |
08.10.24 10:18:54 | 295 | 68,42 |
08.10.24 10:18:54 | 15 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:30 | 1 | 68,42 |
08.10.24 10:17:31 | 1 | 68,46 |
08.10.24 10:16:19 | 15 | 68,48 |
08.10.24 10:14:39 | 100 | 68,44 |
08.10.24 10:14:10 | 1 | 68,46 |
08.10.24 10:13:49 | 200 | 68,44 |
08.10.24 10:13:49 | 100 | 68,48 |
08.10.24 10:13:47 | 250 | 68,48 |
08.10.24 10:13:40 | 300 | 68,48 |
08.10.24 10:13:40 | 50 | 68,50 |
08.10.24 10:13:38 | 25 | 68,50 |
08.10.24 10:13:05 | 100 | 68,60 |
08.10.24 10:11:44 | 75 | 68,56 |
08.10.24 10:11:25 | 15 | 68,50 |
08.10.24 10:11:23 | 50 | 68,52 |