Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:17 | 8 | 68,94 |
08.10.24 11:41:48 | 2 | 68,88 |
08.10.24 11:37:32 | 115 | 69,02 |
08.10.24 11:37:09 | 250 | 69,02 |
08.10.24 11:35:13 | 40 | 68,98 |
08.10.24 11:31:12 | 268 | 69,04 |
08.10.24 11:30:51 | 50 | 69,06 |
08.10.24 11:30:32 | 250 | 69,06 |
08.10.24 11:28:31 | 100 | 69,04 |
08.10.24 11:28:31 | 200 | 69,04 |
08.10.24 11:27:23 | 66 | 69,00 |
08.10.24 11:27:18 | 150 | 69,00 |
08.10.24 11:26:32 | 760 | 68,92 |
08.10.24 11:26:28 | 300 | 68,96 |
08.10.24 11:26:25 | 300 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:52 | 300 | 69,04 |
08.10.24 11:23:51 | 75 | 69,04 |
08.10.24 11:23:12 | 200 | 68,96 |
08.10.24 11:23:04 | 7 | 68,98 |
08.10.24 11:22:31 | 15 | 68,98 |
08.10.24 11:20:45 | 10 | 68,94 |
08.10.24 11:19:32 | 40 | 68,92 |
08.10.24 11:18:27 | 15 | 68,92 |
08.10.24 11:16:19 | 80 | 68,90 |
08.10.24 11:15:05 | 200 | 68,90 |
08.10.24 11:14:29 | 45 | 68,78 |
08.10.24 11:13:17 | 150 | 68,78 |
08.10.24 11:08:46 | 116 | 68,80 |
08.10.24 11:07:03 | 50 | 68,80 |
08.10.24 11:06:51 | 150 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:23 | 15 | 68,76 |
08.10.24 11:04:53 | 8 | 68,76 |
08.10.24 11:02:35 | 50 | 68,68 |
08.10.24 11:02:16 | 45 | 68,74 |
08.10.24 11:02:10 | 100 | 68,64 |
08.10.24 10:59:53 | 150 | 68,54 |
08.10.24 10:59:49 | 300 | 68,52 |
08.10.24 10:58:59 | 250 | 68,50 |
08.10.24 10:55:57 | 105 | 68,50 |
08.10.24 10:55:53 | 200 | 68,50 |
08.10.24 10:54:55 | 300 | 68,50 |
08.10.24 10:54:50 | 40 | 68,50 |
08.10.24 10:54:50 | 1 | 68,50 |
08.10.24 10:53:38 | 150 | 68,52 |
08.10.24 10:53:26 | 60 | 68,52 |