Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:28 | 150 | 69,44 |
08.10.24 13:56:51 | 40 | 69,50 |
08.10.24 13:54:17 | 178 | 69,50 |
08.10.24 13:54:17 | 300 | 69,50 |
08.10.24 13:54:10 | 300 | 69,50 |
08.10.24 13:53:17 | 150 | 69,48 |
08.10.24 13:48:01 | 22 | 69,40 |
08.10.24 13:44:41 | 25 | 69,42 |
08.10.24 13:41:51 | 300 | 69,42 |
08.10.24 13:28:58 | 300 | 69,50 |
08.10.24 13:28:14 | 300 | 69,52 |
08.10.24 13:22:51 | 60 | 69,50 |
08.10.24 13:21:03 | 300 | 69,48 |
08.10.24 13:17:23 | 10 | 69,44 |
08.10.24 13:16:08 | 200 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:35 | 65 | 69,46 |
08.10.24 13:14:12 | 240 | 69,42 |
08.10.24 13:14:12 | 300 | 69,42 |
08.10.24 13:09:05 | 300 | 69,40 |
08.10.24 13:09:05 | 100 | 69,40 |
08.10.24 13:09:03 | 50 | 69,40 |
08.10.24 13:08:57 | 250 | 69,40 |
08.10.24 13:08:49 | 300 | 69,36 |
08.10.24 13:08:14 | 300 | 69,34 |
08.10.24 13:07:32 | 1 | 69,38 |
08.10.24 13:07:16 | 300 | 69,34 |
08.10.24 13:06:58 | 212 | 69,30 |
08.10.24 13:06:57 | 59 | 69,30 |
08.10.24 13:05:53 | 300 | 69,24 |
08.10.24 13:04:32 | 5 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:07 | 100 | 69,22 |
08.10.24 13:02:14 | 150 | 69,30 |
08.10.24 13:00:48 | 5 | 69,30 |
08.10.24 12:58:58 | 150 | 69,30 |
08.10.24 12:58:52 | 741 | 69,30 |
08.10.24 12:58:49 | 250 | 69,30 |
08.10.24 12:58:26 | 1 | 69,28 |
08.10.24 12:56:53 | 150 | 69,28 |
08.10.24 12:56:40 | 4 | 69,26 |
08.10.24 12:55:49 | 300 | 69,26 |
08.10.24 12:54:11 | 20 | 69,26 |
08.10.24 12:53:59 | 150 | 69,26 |
08.10.24 12:53:59 | 150 | 69,24 |
08.10.24 12:53:50 | 150 | 69,24 |
08.10.24 12:51:23 | 2 | 69,20 |