Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:13 | 150 | 69,22 |
08.10.24 12:49:01 | 150 | 69,22 |
08.10.24 12:47:53 | 150 | 69,20 |
08.10.24 12:46:03 | 200 | 69,12 |
08.10.24 12:44:38 | 40 | 69,04 |
08.10.24 12:44:10 | 1 | 69,08 |
08.10.24 12:43:49 | 1 | 69,04 |
08.10.24 12:39:16 | 90 | 69,10 |
08.10.24 12:37:52 | 138 | 69,12 |
08.10.24 12:35:59 | 30 | 69,14 |
08.10.24 12:33:34 | 10 | 69,20 |
08.10.24 12:30:55 | 150 | 69,18 |
08.10.24 12:30:48 | 49 | 69,18 |
08.10.24 12:30:04 | 49 | 69,16 |
08.10.24 12:29:31 | 150 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:42 | 1 | 69,14 |
08.10.24 12:16:27 | 80 | 69,22 |
08.10.24 12:13:28 | 150 | 69,28 |
08.10.24 12:13:16 | 3 | 69,26 |
08.10.24 12:12:39 | 150 | 69,26 |
08.10.24 12:12:01 | 250 | 69,26 |
08.10.24 12:11:43 | 150 | 69,24 |
08.10.24 12:10:22 | 75 | 69,28 |
08.10.24 12:08:41 | 75 | 69,24 |
08.10.24 12:05:45 | 50 | 69,22 |
08.10.24 12:04:28 | 700 | 69,12 |
08.10.24 12:04:28 | 300 | 69,12 |
08.10.24 12:03:55 | 300 | 69,10 |
08.10.24 12:03:47 | 300 | 69,10 |
08.10.24 12:03:43 | 300 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:08 | 300 | 69,08 |
08.10.24 12:03:00 | 300 | 69,06 |
08.10.24 12:00:11 | 150 | 68,94 |
08.10.24 11:59:52 | 150 | 68,94 |
08.10.24 11:58:59 | 40 | 68,94 |
08.10.24 11:56:09 | 60 | 69,08 |
08.10.24 11:54:38 | 60 | 69,06 |
08.10.24 11:54:10 | 3 | 69,06 |
08.10.24 11:53:52 | 15 | 69,10 |
08.10.24 11:52:36 | 70 | 69,06 |
08.10.24 11:52:19 | 20 | 69,06 |
08.10.24 11:50:34 | 46 | 69,06 |
08.10.24 11:50:27 | 300 | 69,06 |
08.10.24 11:49:47 | 29 | 69,04 |
08.10.24 11:47:36 | 7 | 69,04 |