Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:22 | 100 | 68,60 |
08.10.24 09:35:22 | 100 | 68,60 |
08.10.24 09:33:45 | 150 | 68,94 |
08.10.24 09:32:29 | 150 | 68,94 |
08.10.24 09:32:25 | 15 | 68,92 |
08.10.24 09:31:28 | 20 | 68,82 |
08.10.24 09:30:31 | 100 | 68,78 |
08.10.24 09:30:25 | 3 | 68,72 |
08.10.24 09:30:23 | 100 | 68,82 |
08.10.24 09:29:58 | 27 | 69,02 |
08.10.24 09:29:54 | 150 | 68,94 |
08.10.24 09:28:22 | 100 | 69,18 |
08.10.24 09:25:32 | 150 | 68,52 |
08.10.24 09:24:43 | 450 | 68,60 |
08.10.24 09:24:24 | 200 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:14 | 1 | 68,62 |
08.10.24 09:23:57 | 150 | 68,88 |
08.10.24 09:23:51 | 150 | 68,82 |
08.10.24 09:23:44 | 5 | 68,92 |
08.10.24 09:23:05 | 198 | 69,00 |
08.10.24 09:23:05 | 100 | 69,02 |
08.10.24 09:22:43 | 255 | 69,20 |
08.10.24 09:21:25 | 95 | 69,20 |
08.10.24 09:20:44 | 150 | 69,20 |
08.10.24 09:20:36 | 285 | 69,30 |
08.10.24 09:20:20 | 75 | 69,50 |
08.10.24 09:20:00 | 100 | 69,80 |
08.10.24 09:19:22 | 100 | 69,96 |
08.10.24 09:15:06 | 90 | 69,80 |
08.10.24 09:15:01 | 300 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:09 | 150 | 69,82 |
08.10.24 09:11:08 | 550 | 69,86 |
08.10.24 09:10:56 | 250 | 69,86 |
08.10.24 09:08:24 | 75 | 69,90 |
08.10.24 09:07:22 | 150 | 69,84 |
08.10.24 09:07:16 | 100 | 69,68 |
08.10.24 09:06:53 | 1 | 69,50 |
08.10.24 09:06:10 | 150 | 69,46 |
08.10.24 09:05:58 | 150 | 69,46 |
08.10.24 09:04:27 | 165 | 69,26 |
08.10.24 09:04:03 | 150 | 69,26 |
08.10.24 09:03:49 | 10 | 69,34 |
08.10.24 09:03:32 | 3 | 69,40 |
08.10.24 09:03:22 | 100 | 69,50 |
08.10.24 09:03:20 | 150 | 69,50 |