Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:18 | 15 | 68,58 |
08.10.24 10:11:05 | 100 | 68,56 |
08.10.24 10:09:24 | 300 | 68,52 |
08.10.24 10:07:51 | 100 | 68,60 |
08.10.24 10:06:24 | 100 | 68,50 |
08.10.24 10:05:25 | 150 | 68,48 |
08.10.24 10:03:26 | 300 | 68,48 |
08.10.24 10:03:18 | 300 | 68,50 |
08.10.24 10:02:31 | 4 | 68,64 |
08.10.24 10:02:29 | 200 | 68,70 |
08.10.24 10:02:15 | 300 | 68,70 |
08.10.24 10:01:50 | 300 | 68,66 |
08.10.24 10:00:58 | 300 | 68,64 |
08.10.24 10:00:17 | 300 | 68,70 |
08.10.24 09:58:53 | 30 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:22 | 3 | 68,74 |
08.10.24 09:53:58 | 175 | 68,70 |
08.10.24 09:53:36 | 150 | 68,74 |
08.10.24 09:53:18 | 100 | 68,76 |
08.10.24 09:50:17 | 90 | 68,58 |
08.10.24 09:50:16 | 150 | 68,58 |
08.10.24 09:49:50 | 30 | 68,50 |
08.10.24 09:49:45 | 100 | 68,50 |
08.10.24 09:49:27 | 15 | 68,48 |
08.10.24 09:48:23 | 50 | 68,54 |
08.10.24 09:47:24 | 120 | 68,50 |
08.10.24 09:47:16 | 5 | 68,58 |
08.10.24 09:46:26 | 30 | 68,64 |
08.10.24 09:45:50 | 140 | 68,72 |
08.10.24 09:44:07 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:55 | 16 | 68,46 |
08.10.24 09:42:33 | 40 | 68,42 |
08.10.24 09:42:33 | 20 | 68,44 |
08.10.24 09:40:52 | 253 | 68,50 |
08.10.24 09:40:51 | 300 | 68,50 |
08.10.24 09:40:51 | 300 | 68,50 |
08.10.24 09:40:48 | 150 | 68,50 |
08.10.24 09:39:50 | 150 | 68,50 |
08.10.24 09:39:30 | 100 | 68,54 |
08.10.24 09:37:26 | 50 | 68,52 |
08.10.24 09:36:56 | 10 | 68,52 |
08.10.24 09:36:51 | 110 | 68,56 |
08.10.24 09:36:41 | 130 | 68,56 |
08.10.24 09:36:41 | 100 | 68,56 |
08.10.24 09:36:35 | 130 | 68,56 |