Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:29 | 764 | 68,70 |
08.10.24 15:46:20 | 300 | 68,70 |
08.10.24 15:45:37 | 300 | 68,70 |
08.10.24 15:43:44 | 2 | 68,80 |
08.10.24 15:42:58 | 1 | 68,84 |
08.10.24 15:42:18 | 1 | 68,88 |
08.10.24 15:42:06 | 2 | 68,88 |
08.10.24 15:42:00 | 55 | 68,90 |
08.10.24 15:41:43 | 15 | 68,90 |
08.10.24 15:39:34 | 150 | 68,96 |
08.10.24 15:36:37 | 1 | 69,02 |
08.10.24 15:36:28 | 230 | 69,04 |
08.10.24 15:36:27 | 150 | 69,04 |
08.10.24 15:36:19 | 150 | 69,04 |
08.10.24 15:35:53 | 80 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:32 | 10 | 69,10 |
08.10.24 15:28:46 | 150 | 69,32 |
08.10.24 15:23:16 | 44 | 69,24 |
08.10.24 15:22:48 | 45 | 69,28 |
08.10.24 15:17:41 | 60 | 69,22 |
08.10.24 15:10:10 | 3 | 69,18 |
08.10.24 15:10:07 | 1 | 69,20 |
08.10.24 15:08:36 | 300 | 69,20 |
08.10.24 15:07:20 | 100 | 69,20 |
08.10.24 15:04:06 | 1 | 69,44 |
08.10.24 14:56:58 | 8 | 69,42 |
08.10.24 14:56:52 | 200 | 69,42 |
08.10.24 14:53:16 | 100 | 69,38 |
08.10.24 14:52:08 | 47 | 69,30 |
08.10.24 14:51:51 | 6 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:32 | 100 | 69,28 |
08.10.24 14:49:30 | 300 | 69,30 |
08.10.24 14:47:10 | 1 | 69,32 |
08.10.24 14:47:06 | 89 | 69,30 |
08.10.24 14:46:40 | 150 | 69,30 |
08.10.24 14:46:05 | 300 | 69,30 |
08.10.24 14:45:20 | 300 | 69,28 |
08.10.24 14:35:57 | 300 | 69,24 |
08.10.24 14:32:00 | 28 | 69,20 |
08.10.24 14:30:12 | 22 | 69,26 |
08.10.24 14:26:58 | 250 | 69,38 |
08.10.24 14:17:55 | 100 | 69,24 |
08.10.24 14:16:23 | 28 | 69,32 |
08.10.24 14:06:55 | 30 | 69,40 |
08.10.24 14:05:50 | 7 | 69,38 |