Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:36 | 1 | 68,50 |
08.10.24 18:54:29 | 36 | 68,50 |
08.10.24 18:49:08 | 4 | 68,26 |
08.10.24 18:48:59 | 19 | 68,26 |
08.10.24 18:48:59 | 181 | 68,26 |
08.10.24 18:48:56 | 100 | 68,50 |
08.10.24 18:48:56 | 2 | 68,50 |
08.10.24 18:45:12 | 17 | 68,50 |
08.10.24 18:36:21 | 1 | 68,50 |
08.10.24 18:36:09 | 1 | 68,50 |
08.10.24 18:34:26 | 6 | 68,30 |
08.10.24 18:25:03 | 80 | 68,50 |
08.10.24 18:20:15 | 50 | 68,50 |
08.10.24 18:18:43 | 30 | 68,50 |
08.10.24 18:17:02 | 13 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:28 | 20 | 68,50 |
08.10.24 18:14:27 | 150 | 68,50 |
08.10.24 18:13:56 | 330 | 68,50 |
08.10.24 18:10:55 | 75 | 68,50 |
08.10.24 18:07:46 | 45 | 68,48 |
08.10.24 18:04:57 | 150 | 68,50 |
08.10.24 18:02:29 | 400 | 68,46 |
08.10.24 18:01:34 | 100 | 68,50 |
08.10.24 17:52:30 | 20 | 68,40 |
08.10.24 17:51:54 | 10 | 68,40 |
08.10.24 17:51:40 | 1 | 68,50 |
08.10.24 17:51:25 | 150 | 68,40 |
08.10.24 17:50:33 | 90 | 68,40 |
08.10.24 17:48:45 | 50 | 68,40 |
08.10.24 17:48:29 | 150 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:24 | 100 | 68,40 |
08.10.24 17:48:20 | 100 | 68,40 |
08.10.24 17:48:13 | 230 | 68,38 |
08.10.24 17:47:42 | 100 | 68,32 |
08.10.24 17:47:32 | 220 | 68,30 |
08.10.24 17:46:24 | 20 | 68,34 |
08.10.24 17:44:59 | 1 | 68,34 |
08.10.24 17:44:52 | 6 | 68,34 |
08.10.24 17:44:24 | 15 | 68,34 |
08.10.24 17:44:12 | 6 | 68,16 |
08.10.24 17:43:23 | 22 | 68,16 |
08.10.24 17:40:32 | 10 | 68,34 |
08.10.24 17:40:23 | 1 | 68,16 |
08.10.24 17:40:12 | 3 | 68,34 |
08.10.24 17:39:11 | 1 | 68,34 |