Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:26 | 5 | 68,16 |
08.10.24 17:35:36 | 40 | 68,44 |
08.10.24 17:32:32 | 5 | 68,30 |
08.10.24 17:28:48 | 119 | 68,20 |
08.10.24 17:28:18 | 100 | 68,20 |
08.10.24 17:28:08 | 10 | 68,18 |
08.10.24 17:26:27 | 30 | 68,22 |
08.10.24 17:26:04 | 32 | 68,20 |
08.10.24 17:24:40 | 270 | 68,20 |
08.10.24 17:24:27 | 300 | 68,20 |
08.10.24 17:22:07 | 100 | 68,20 |
08.10.24 17:22:03 | 300 | 68,20 |
08.10.24 17:21:26 | 70 | 68,22 |
08.10.24 17:20:53 | 300 | 68,20 |
08.10.24 17:20:50 | 300 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:43 | 300 | 68,18 |
08.10.24 17:20:26 | 50 | 68,18 |
08.10.24 17:19:44 | 60 | 68,20 |
08.10.24 17:19:40 | 3 | 68,20 |
08.10.24 17:19:39 | 150 | 68,22 |
08.10.24 17:19:14 | 15 | 68,22 |
08.10.24 17:18:11 | 100 | 68,18 |
08.10.24 17:17:54 | 8 | 68,20 |
08.10.24 17:17:41 | 25 | 68,20 |
08.10.24 17:16:09 | 164 | 68,16 |
08.10.24 17:16:09 | 50 | 68,20 |
08.10.24 17:15:50 | 280 | 68,34 |
08.10.24 17:15:10 | 44 | 68,30 |
08.10.24 17:15:07 | 17 | 68,30 |
08.10.24 17:15:02 | 17 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:20 | 1 | 68,32 |
08.10.24 17:11:40 | 6 | 68,30 |
08.10.24 17:11:05 | 37 | 68,32 |
08.10.24 17:09:47 | 7 | 68,34 |
08.10.24 17:07:55 | 22 | 68,38 |
08.10.24 17:07:03 | 50 | 68,44 |
08.10.24 17:06:08 | 1 | 68,42 |
08.10.24 17:05:53 | 2 | 68,42 |
08.10.24 17:05:36 | 25 | 68,46 |
08.10.24 17:05:27 | 10 | 68,46 |
08.10.24 17:05:03 | 100 | 68,48 |
08.10.24 17:05:02 | 200 | 68,50 |
08.10.24 17:04:14 | 150 | 68,50 |
08.10.24 17:03:26 | 150 | 68,50 |
08.10.24 17:03:20 | 300 | 68,50 |